Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
3.1803 USDT |
10,816,461.0288 ZKS |
3.1847 USDT |
3.0900 USDT |
3.1441 USDT |
3.2041 USDT |
| 2021-04-13 |
3.2595 USDT |
10,538,018.3251 ZKS |
3.2859 USDT |
3.1496 USDT |
3.2000 USDT |
3.2043 USDT |
| 2021-04-12 |
3.3742 USDT |
12,064,224.0766 ZKS |
3.4604 USDT |
3.2670 USDT |
3.3014 USDT |
3.3024 USDT |
| 2021-04-11 |
3.4659 USDT |
10,468,797.5122 ZKS |
3.5093 USDT |
3.4000 USDT |
3.4480 USDT |
3.4980 USDT |
| 2021-04-10 |
3.5350 USDT |
12,598,448.5554 ZKS |
3.5210 USDT |
3.3800 USDT |
3.4883 USDT |
3.5284 USDT |
| 2021-04-09 |
3.4848 USDT |
16,218,572.1877 ZKS |
3.3556 USDT |
3.3414 USDT |
3.3861 USDT |
3.4846 USDT |
| 2021-04-08 |
3.2416 USDT |
13,182,614.6438 ZKS |
3.1425 USDT |
3.1136 USDT |
3.1902 USDT |
3.3835 USDT |
| 2021-04-07 |
3.2881 USDT |
18,506,913.6525 ZKS |
3.3451 USDT |
2.9795 USDT |
3.1301 USDT |
3.2122 USDT |
| 2021-04-06 |
3.4792 USDT |
20,508,700.3167 ZKS |
3.4544 USDT |
3.2619 USDT |
3.3615 USDT |
3.3919 USDT |
| 2021-04-05 |
3.4642 USDT |
15,676,607.1663 ZKS |
3.5627 USDT |
3.3200 USDT |
3.4100 USDT |
3.4565 USDT |
| 2021-04-04 |
3.4891 USDT |
16,667,677.3155 ZKS |
3.3431 USDT |
3.2000 USDT |
3.4597 USDT |
3.5602 USDT |
| 2021-04-03 |
3.7211 USDT |
21,991,404.9286 ZKS |
3.5335 USDT |
3.4200 USDT |
3.5405 USDT |
3.4989 USDT |
| 2021-04-02 |
3.5909 USDT |
54,881,383.4039 ZKS |
3.1200 USDT |
3.0300 USDT |
3.1316 USDT |
3.5551 USDT |
| 2021-04-01 |
3.1530 USDT |
24,831,511.6819 ZKS |
2.7787 USDT |
2.7545 USDT |
2.8670 USDT |
3.1719 USDT |
| 2021-03-31 |
2.7904 USDT |
13,285,114.0735 ZKS |
2.9683 USDT |
2.5000 USDT |
2.7495 USDT |
2.7801 USDT |
| 2021-03-30 |
2.9944 USDT |
10,654,663.5764 ZKS |
2.9658 USDT |
2.8811 USDT |
2.9621 USDT |
2.9576 USDT |
| 2021-03-29 |
2.8868 USDT |
10,059,746.9463 ZKS |
2.7789 USDT |
2.7010 USDT |
2.7536 USDT |
2.9726 USDT |
| 2021-03-28 |
2.8814 USDT |
13,043,182.2861 ZKS |
2.7850 USDT |
2.6600 USDT |
2.7321 USDT |
2.7257 USDT |
| 2021-03-27 |
2.5778 USDT |
11,855,262.7360 ZKS |
2.3907 USDT |
2.3887 USDT |
2.4400 USDT |
2.6405 USDT |
| 2021-03-26 |
2.4194 USDT |
6,380,463.0481 ZKS |
2.3262 USDT |
2.3030 USDT |
2.3830 USDT |
2.4168 USDT |
| 2021-03-25 |
2.3339 USDT |
8,146,565.0463 ZKS |
2.3476 USDT |
2.2539 USDT |
2.3529 USDT |
2.3550 USDT |
| 2021-03-24 |
2.5688 USDT |
10,146,206.9024 ZKS |
2.5800 USDT |
2.1919 USDT |
2.3838 USDT |
2.3481 USDT |
| 2021-03-23 |
2.5972 USDT |
8,590,173.1670 ZKS |
2.5680 USDT |
2.4501 USDT |
2.5158 USDT |
2.6271 USDT |
| 2021-03-22 |
2.7466 USDT |
8,581,101.6052 ZKS |
2.9039 USDT |
2.6000 USDT |
2.6536 USDT |
2.6325 USDT |
| 2021-03-21 |
2.9626 USDT |
17,958,691.1414 ZKS |
3.0053 USDT |
2.8620 USDT |
2.9199 USDT |
2.9218 USDT |
| 2021-03-20 |
3.1110 USDT |
23,390,330.4166 ZKS |
3.1303 USDT |
2.8661 USDT |
3.0654 USDT |
3.0510 USDT |
| 2021-03-19 |
3.3175 USDT |
21,563,048.4291 ZKS |
3.4350 USDT |
3.1515 USDT |
3.2447 USDT |
3.2186 USDT |
| 2021-03-18 |
3.1679 USDT |
25,067,197.1430 ZKS |
2.8194 USDT |
2.7900 USDT |
2.8813 USDT |
3.3800 USDT |
| 2021-03-17 |
2.8603 USDT |
25,137,868.6380 ZKS |
2.7055 USDT |
2.6700 USDT |
2.7336 USDT |
2.8038 USDT |
| 2021-03-16 |
2.6987 USDT |
20,884,247.2479 ZKS |
2.6677 USDT |
2.5000 USDT |
2.6620 USDT |
2.7461 USDT |
| 2021-03-15 |
2.5925 USDT |
28,737,308.2754 ZKS |
2.3731 USDT |
2.3521 USDT |
2.4150 USDT |
2.6869 USDT |
| 2021-03-14 |
2.4586 USDT |
24,512,112.0962 ZKS |
2.4437 USDT |
2.3390 USDT |
2.3940 USDT |
2.4245 USDT |
| 2021-03-13 |
2.3902 USDT |
27,588,630.7341 ZKS |
2.3414 USDT |
2.2208 USDT |
2.2748 USDT |
2.4181 USDT |
| 2021-03-12 |
2.4748 USDT |
25,533,017.8965 ZKS |
2.6274 USDT |
2.2880 USDT |
2.3398 USDT |
2.3551 USDT |
| 2021-03-11 |
2.6516 USDT |
27,813,761.0494 ZKS |
2.7371 USDT |
2.5005 USDT |
2.5668 USDT |
2.6465 USDT |
| 2021-03-10 |
2.7316 USDT |
29,638,983.3041 ZKS |
2.8027 USDT |
2.6510 USDT |
2.7198 USDT |
2.7317 USDT |
| 2021-03-09 |
2.7842 USDT |
38,656,248.4373 ZKS |
2.7074 USDT |
2.6740 USDT |
2.7200 USDT |
2.7580 USDT |
| 2021-03-08 |
2.7673 USDT |
39,581,288.8159 ZKS |
2.8216 USDT |
2.6126 USDT |
2.6855 USDT |
2.6848 USDT |
| 2021-03-07 |
3.0582 USDT |
40,611,272.9732 ZKS |
3.1152 USDT |
2.9000 USDT |
2.9263 USDT |
2.9086 USDT |
| 2021-03-06 |
3.2145 USDT |
31,975,784.1014 ZKS |
3.2930 USDT |
2.8700 USDT |
3.1033 USDT |
3.1147 USDT |
| 2021-03-05 |
3.5133 USDT |
33,993,343.9902 ZKS |
3.7921 USDT |
3.0520 USDT |
3.3722 USDT |
3.4776 USDT |
| 2021-03-04 |
3.2561 USDT |
46,011,829.2718 ZKS |
2.6165 USDT |
2.5199 USDT |
2.6300 USDT |
3.7910 USDT |
| 2021-03-03 |
2.4292 USDT |
29,000,243.6771 ZKS |
2.1769 USDT |
2.1000 USDT |
2.1267 USDT |
2.6942 USDT |
| 2021-03-02 |
2.2891 USDT |
9,688,573.6463 ZKS |
2.4409 USDT |
2.0900 USDT |
2.1299 USDT |
2.1765 USDT |
| 2021-03-01 |
2.5169 USDT |
9,174,369.6341 ZKS |
2.4695 USDT |
2.3060 USDT |
2.4282 USDT |
2.4681 USDT |
| 2021-02-28 |
2.4031 USDT |
20,633,550.2660 ZKS |
2.3300 USDT |
2.0333 USDT |
2.1800 USDT |
2.5472 USDT |
| 2021-02-27 |
2.8378 USDT |
15,482,381.9074 ZKS |
3.1154 USDT |
2.2901 USDT |
2.4426 USDT |
2.3301 USDT |
| 2021-02-26 |
3.5434 USDT |
14,130,187.4608 ZKS |
3.7500 USDT |
2.9412 USDT |
3.3100 USDT |
2.9480 USDT |
| 2021-02-25 |
5.4859 USDT |
36,058,247.3232 ZKS |
9.9780 USDT |
3.8000 USDT |
4.1290 USDT |
4.0087 USDT |
| 2021-02-24 |
9.0926 USDT |
11,092,515.4386 ZKS |
8.7798 USDT |
8.0935 USDT |
8.7497 USDT |
9.5500 USDT |