Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0453 USDT |
45,101.8677 ZKS |
0.0453 USDT |
0.0446 USDT |
0.0449 USDT |
0.0455 USDT |
| 2023-06-22 |
0.0449 USDT |
67,703.0152 ZKS |
0.0449 USDT |
0.0446 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-06-21 |
0.0438 USDT |
73,049.2074 ZKS |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0446 USDT |
| 2023-06-20 |
0.0430 USDT |
50,090.2065 ZKS |
0.0433 USDT |
0.0422 USDT |
0.0424 USDT |
0.0432 USDT |
| 2023-06-19 |
0.0431 USDT |
45,603.0112 ZKS |
0.0427 USDT |
0.0423 USDT |
0.0426 USDT |
0.0433 USDT |
| 2023-06-18 |
0.0428 USDT |
65,290.7389 ZKS |
0.0432 USDT |
0.0421 USDT |
0.0425 USDT |
0.0421 USDT |
| 2023-06-17 |
0.0438 USDT |
57,444.8308 ZKS |
0.0442 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-06-16 |
0.0435 USDT |
65,383.9552 ZKS |
0.0430 USDT |
0.0429 USDT |
0.0431 USDT |
0.0442 USDT |
| 2023-06-15 |
0.0427 USDT |
35,368.5782 ZKS |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-06-14 |
0.0429 USDT |
65,584.7568 ZKS |
0.0428 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-06-13 |
0.0420 USDT |
33,203.1960 ZKS |
0.0420 USDT |
0.0416 USDT |
0.0416 USDT |
0.0422 USDT |
| 2023-06-12 |
0.0418 USDT |
113,215.0817 ZKS |
0.0424 USDT |
0.0401 USDT |
0.0412 USDT |
0.0413 USDT |
| 2023-06-11 |
0.0422 USDT |
36,113.7802 ZKS |
0.0419 USDT |
0.0418 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-06-10 |
0.0441 USDT |
328,037.7380 ZKS |
0.0464 USDT |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
| 2023-06-09 |
0.0469 USDT |
167,435.6260 ZKS |
0.0477 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-06-08 |
0.0470 USDT |
61,108.9330 ZKS |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0475 USDT |
| 2023-06-07 |
0.0466 USDT |
70,295.4902 ZKS |
0.0472 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-06-06 |
0.0463 USDT |
185,931.7891 ZKS |
0.0465 USDT |
0.0452 USDT |
0.0457 USDT |
0.0472 USDT |
| 2023-06-05 |
0.0483 USDT |
55,706.9787 ZKS |
0.0498 USDT |
0.0463 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-06-04 |
0.0497 USDT |
39,335.5446 ZKS |
0.0495 USDT |
0.0494 USDT |
0.0495 USDT |
0.0497 USDT |
| 2023-06-03 |
0.0497 USDT |
68,997.4411 ZKS |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0495 USDT |
| 2023-06-02 |
0.0482 USDT |
55,592.3781 ZKS |
0.0482 USDT |
0.0480 USDT |
0.0481 USDT |
0.0488 USDT |
| 2023-06-01 |
0.0483 USDT |
76,159.1648 ZKS |
0.0478 USDT |
0.0472 USDT |
0.0472 USDT |
0.0486 USDT |
| 2023-05-31 |
0.0482 USDT |
62,307.3597 ZKS |
0.0483 USDT |
0.0471 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-05-30 |
0.0479 USDT |
103,347.1364 ZKS |
0.0480 USDT |
0.0475 USDT |
0.0478 USDT |
0.0483 USDT |
| 2023-05-29 |
0.0486 USDT |
34,174.4003 ZKS |
0.0491 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-05-28 |
0.0486 USDT |
52,375.7919 ZKS |
0.0491 USDT |
0.0480 USDT |
0.0481 USDT |
0.0492 USDT |
| 2023-05-27 |
0.0487 USDT |
124,098.7158 ZKS |
0.0486 USDT |
0.0481 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-05-26 |
0.0493 USDT |
131,432.9618 ZKS |
0.0491 USDT |
0.0485 USDT |
0.0486 USDT |
0.0490 USDT |
| 2023-05-25 |
0.0484 USDT |
82,946.8926 ZKS |
0.0488 USDT |
0.0476 USDT |
0.0481 USDT |
0.0489 USDT |
| 2023-05-24 |
0.0481 USDT |
106,314.8999 ZKS |
0.0495 USDT |
0.0473 USDT |
0.0477 USDT |
0.0485 USDT |
| 2023-05-23 |
0.0496 USDT |
84,053.9986 ZKS |
0.0501 USDT |
0.0486 USDT |
0.0489 USDT |
0.0496 USDT |
| 2023-05-22 |
0.0496 USDT |
70,194.2249 ZKS |
0.0485 USDT |
0.0480 USDT |
0.0484 USDT |
0.0505 USDT |
| 2023-05-21 |
0.0485 USDT |
54,068.0937 ZKS |
0.0480 USDT |
0.0479 USDT |
0.0480 USDT |
0.0489 USDT |
| 2023-05-20 |
0.0477 USDT |
55,836.6238 ZKS |
0.0476 USDT |
0.0473 USDT |
0.0474 USDT |
0.0476 USDT |
| 2023-05-19 |
0.0469 USDT |
102,959.2821 ZKS |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0473 USDT |
| 2023-05-18 |
0.0463 USDT |
137,588.1330 ZKS |
0.0461 USDT |
0.0455 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-17 |
0.0461 USDT |
122,333.9593 ZKS |
0.0469 USDT |
0.0451 USDT |
0.0453 USDT |
0.0460 USDT |
| 2023-05-16 |
0.0474 USDT |
219,380.4742 ZKS |
0.0476 USDT |
0.0463 USDT |
0.0466 USDT |
0.0467 USDT |
| 2023-05-15 |
0.0477 USDT |
184,392.0456 ZKS |
0.0471 USDT |
0.0470 USDT |
0.0471 USDT |
0.0476 USDT |
| 2023-05-14 |
0.0476 USDT |
141,016.9935 ZKS |
0.0476 USDT |
0.0465 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-05-13 |
0.0484 USDT |
121,484.0774 ZKS |
0.0477 USDT |
0.0474 USDT |
0.0476 USDT |
0.0479 USDT |
| 2023-05-12 |
0.0469 USDT |
104,047.4718 ZKS |
0.0485 USDT |
0.0461 USDT |
0.0468 USDT |
0.0476 USDT |
| 2023-05-11 |
0.0494 USDT |
214,336.1402 ZKS |
0.0490 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-05-10 |
0.0475 USDT |
124,835.2175 ZKS |
0.0474 USDT |
0.0463 USDT |
0.0470 USDT |
0.0490 USDT |
| 2023-05-09 |
0.0473 USDT |
330,588.1264 ZKS |
0.0474 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-05-08 |
0.0473 USDT |
302,100.0848 ZKS |
0.0483 USDT |
0.0464 USDT |
0.0468 USDT |
0.0471 USDT |
| 2023-05-07 |
0.0477 USDT |
731,708.9794 ZKS |
0.0473 USDT |
0.0468 USDT |
0.0475 USDT |
0.0495 USDT |
| 2023-05-06 |
0.0482 USDT |
348,326.8130 ZKS |
0.0491 USDT |
0.0464 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-05-05 |
0.0487 USDT |
194,757.5751 ZKS |
0.0491 USDT |
0.0473 USDT |
0.0484 USDT |
0.0489 USDT |