Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0404 USDT |
19,031.2650 ZKS |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0406 USDT |
| 2023-08-11 |
0.0393 USDT |
109,390.8004 ZKS |
0.0407 USDT |
0.0385 USDT |
0.0387 USDT |
0.0388 USDT |
| 2023-08-10 |
0.0412 USDT |
5,126.5338 ZKS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0407 USDT |
| 2023-08-09 |
0.0417 USDT |
29,220.7291 ZKS |
0.0429 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-08-08 |
0.0420 USDT |
25,423.5820 ZKS |
0.0417 USDT |
0.0413 USDT |
0.0413 USDT |
0.0429 USDT |
| 2023-08-07 |
0.0413 USDT |
23,900.4652 ZKS |
0.0407 USDT |
0.0404 USDT |
0.0405 USDT |
0.0416 USDT |
| 2023-08-06 |
0.0416 USDT |
174,590.4718 ZKS |
0.0417 USDT |
0.0407 USDT |
0.0411 USDT |
0.0414 USDT |
| 2023-08-05 |
0.0421 USDT |
43,410.8282 ZKS |
0.0425 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-08-04 |
0.0432 USDT |
52,382.0946 ZKS |
0.0437 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-08-03 |
0.0426 USDT |
59,631.3876 ZKS |
0.0424 USDT |
0.0413 USDT |
0.0421 USDT |
0.0435 USDT |
| 2023-08-02 |
0.0430 USDT |
9,783.2102 ZKS |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-08-01 |
0.0424 USDT |
87,132.9237 ZKS |
0.0440 USDT |
0.0420 USDT |
0.0423 USDT |
0.0434 USDT |
| 2023-07-31 |
0.0437 USDT |
8,694.4898 ZKS |
0.0448 USDT |
0.0431 USDT |
0.0432 USDT |
0.0440 USDT |
| 2023-07-30 |
0.0441 USDT |
930.6740 ZKS |
0.0438 USDT |
0.0432 USDT |
0.0432 USDT |
0.0448 USDT |
| 2023-07-29 |
0.0444 USDT |
11,763.0659 ZKS |
0.0449 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-07-28 |
0.0454 USDT |
92,960.9992 ZKS |
0.0446 USDT |
0.0439 USDT |
0.0446 USDT |
0.0449 USDT |
| 2023-07-27 |
0.0445 USDT |
14,962.4227 ZKS |
0.0447 USDT |
0.0440 USDT |
0.0442 USDT |
0.0447 USDT |
| 2023-07-26 |
0.0436 USDT |
93,991.4501 ZKS |
0.0446 USDT |
0.0430 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-07-25 |
0.0433 USDT |
78,168.0691 ZKS |
0.0439 USDT |
0.0430 USDT |
0.0438 USDT |
0.0437 USDT |
| 2023-07-24 |
0.0442 USDT |
17,842.3053 ZKS |
0.0450 USDT |
0.0433 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-07-23 |
0.0446 USDT |
17,172.2140 ZKS |
0.0446 USDT |
0.0442 USDT |
0.0443 USDT |
0.0450 USDT |
| 2023-07-22 |
0.0446 USDT |
11,447.1780 ZKS |
0.0447 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-07-21 |
0.0443 USDT |
812.5563 ZKS |
0.0449 USDT |
0.0441 USDT |
0.0441 USDT |
0.0447 USDT |
| 2023-07-20 |
0.0448 USDT |
48,502.3660 ZKS |
0.0450 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-07-19 |
0.0449 USDT |
16,232.1841 ZKS |
0.0450 USDT |
0.0439 USDT |
0.0439 USDT |
0.0450 USDT |
| 2023-07-18 |
0.0441 USDT |
7,121.4376 ZKS |
0.0439 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-07-17 |
0.0448 USDT |
28,575.6453 ZKS |
0.0451 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-07-16 |
0.0447 USDT |
3,587.5911 ZKS |
0.0449 USDT |
0.0442 USDT |
0.0442 USDT |
0.0451 USDT |
| 2023-07-15 |
0.0443 USDT |
17,961.4091 ZKS |
0.0447 USDT |
0.0437 USDT |
0.0437 USDT |
0.0455 USDT |
| 2023-07-14 |
0.0449 USDT |
15,640.5926 ZKS |
0.0442 USDT |
0.0441 USDT |
0.0441 USDT |
0.0457 USDT |
| 2023-07-13 |
0.0447 USDT |
26,032.7695 ZKS |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0446 USDT |
| 2023-07-12 |
0.0438 USDT |
29,076.5812 ZKS |
0.0429 USDT |
0.0428 USDT |
0.0428 USDT |
0.0440 USDT |
| 2023-07-11 |
0.0430 USDT |
23,519.9568 ZKS |
0.0428 USDT |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
| 2023-07-10 |
0.0429 USDT |
13,671.0122 ZKS |
0.0439 USDT |
0.0421 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-07-09 |
0.0434 USDT |
48,138.2847 ZKS |
0.0446 USDT |
0.0430 USDT |
0.0438 USDT |
0.0440 USDT |
| 2023-07-08 |
0.0449 USDT |
20,177.4400 ZKS |
0.0447 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-07-07 |
0.0455 USDT |
63,642.4138 ZKS |
0.0450 USDT |
0.0446 USDT |
0.0447 USDT |
0.0457 USDT |
| 2023-07-06 |
0.0452 USDT |
140,128.1372 ZKS |
0.0457 USDT |
0.0444 USDT |
0.0448 USDT |
0.0450 USDT |
| 2023-07-05 |
0.0464 USDT |
39,315.5472 ZKS |
0.0469 USDT |
0.0450 USDT |
0.0450 USDT |
0.0458 USDT |
| 2023-07-04 |
0.0457 USDT |
60,638.2773 ZKS |
0.0466 USDT |
0.0442 USDT |
0.0454 USDT |
0.0464 USDT |
| 2023-07-03 |
0.0462 USDT |
241,750.9097 ZKS |
0.0438 USDT |
0.0418 USDT |
0.0438 USDT |
0.0458 USDT |
| 2023-07-02 |
0.0439 USDT |
25,745.8707 ZKS |
0.0444 USDT |
0.0434 USDT |
0.0434 USDT |
0.0437 USDT |
| 2023-07-01 |
0.0432 USDT |
114,727.3109 ZKS |
0.0446 USDT |
0.0424 USDT |
0.0432 USDT |
0.0440 USDT |
| 2023-06-30 |
0.0442 USDT |
40,037.6419 ZKS |
0.0432 USDT |
0.0426 USDT |
0.0426 USDT |
0.0436 USDT |
| 2023-06-29 |
0.0434 USDT |
18,863.7713 ZKS |
0.0435 USDT |
0.0431 USDT |
0.0432 USDT |
0.0439 USDT |
| 2023-06-28 |
0.0449 USDT |
68,215.0038 ZKS |
0.0452 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-06-27 |
0.0451 USDT |
74,513.6161 ZKS |
0.0446 USDT |
0.0441 USDT |
0.0441 USDT |
0.0460 USDT |
| 2023-06-26 |
0.0450 USDT |
75,822.3490 ZKS |
0.0452 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-06-25 |
0.0455 USDT |
27,733.9479 ZKS |
0.0451 USDT |
0.0448 USDT |
0.0449 USDT |
0.0457 USDT |
| 2023-06-24 |
0.0453 USDT |
38,237.1265 ZKS |
0.0455 USDT |
0.0448 USDT |
0.0450 USDT |
0.0453 USDT |