Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0401 USDT |
7,076.6626 ZKS |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0407 USDT |
| 2023-09-30 |
0.0390 USDT |
23,648.1908 ZKS |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0397 USDT |
| 2023-09-29 |
0.0381 USDT |
5,515.8025 ZKS |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0381 USDT |
| 2023-09-28 |
0.0383 USDT |
57,452.3803 ZKS |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0382 USDT |
| 2023-09-27 |
0.0382 USDT |
18,493.6069 ZKS |
0.0378 USDT |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
| 2023-09-26 |
0.0380 USDT |
128,442.1635 ZKS |
0.0375 USDT |
0.0374 USDT |
0.0375 USDT |
0.0382 USDT |
| 2023-09-25 |
0.0374 USDT |
8,442.4584 ZKS |
0.0378 USDT |
0.0370 USDT |
0.0370 USDT |
0.0376 USDT |
| 2023-09-24 |
0.0377 USDT |
13,205.5210 ZKS |
0.0376 USDT |
0.0372 USDT |
0.0372 USDT |
0.0378 USDT |
| 2023-09-23 |
0.0379 USDT |
37,307.6562 ZKS |
0.0379 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-09-22 |
0.0375 USDT |
26,373.7072 ZKS |
0.0375 USDT |
0.0373 USDT |
0.0373 USDT |
0.0379 USDT |
| 2023-09-21 |
0.0377 USDT |
22,213.5444 ZKS |
0.0380 USDT |
0.0374 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-09-20 |
0.0381 USDT |
1,474.4589 ZKS |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
| 2023-09-19 |
0.0379 USDT |
5,757.8546 ZKS |
0.0377 USDT |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
| 2023-09-18 |
0.0378 USDT |
26,274.2359 ZKS |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-09-17 |
0.0379 USDT |
12,997.6741 ZKS |
0.0378 USDT |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
| 2023-09-16 |
0.0377 USDT |
25,837.5125 ZKS |
0.0377 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-09-15 |
0.0378 USDT |
1,807.6000 ZKS |
0.0382 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-09-14 |
0.0380 USDT |
4,858.4447 ZKS |
0.0382 USDT |
0.0379 USDT |
0.0379 USDT |
0.0382 USDT |
| 2023-09-13 |
0.0380 USDT |
18,587.1565 ZKS |
0.0384 USDT |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
| 2023-09-12 |
0.0385 USDT |
3,600.2820 ZKS |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
| 2023-09-11 |
0.0384 USDT |
9,086.7689 ZKS |
0.0382 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-09-10 |
0.0385 USDT |
2,691.9663 ZKS |
0.0387 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-09-09 |
0.0386 USDT |
7,604.6592 ZKS |
0.0388 USDT |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-09-08 |
0.0391 USDT |
12,069.4455 ZKS |
0.0394 USDT |
0.0386 USDT |
0.0388 USDT |
0.0386 USDT |
| 2023-09-07 |
0.0392 USDT |
22,277.2214 ZKS |
0.0393 USDT |
0.0385 USDT |
0.0387 USDT |
0.0392 USDT |
| 2023-09-06 |
0.0391 USDT |
9,905.1605 ZKS |
0.0392 USDT |
0.0385 USDT |
0.0385 USDT |
0.0393 USDT |
| 2023-09-05 |
0.0382 USDT |
5,415.2226 ZKS |
0.0385 USDT |
0.0379 USDT |
0.0379 USDT |
0.0382 USDT |
| 2023-09-04 |
0.0381 USDT |
18,800.0631 ZKS |
0.0383 USDT |
0.0370 USDT |
0.0376 USDT |
0.0390 USDT |
| 2023-09-03 |
0.0382 USDT |
7,370.4850 ZKS |
0.0383 USDT |
0.0381 USDT |
0.0381 USDT |
0.0384 USDT |
| 2023-09-02 |
0.0393 USDT |
41,432.2013 ZKS |
0.0383 USDT |
0.0382 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-09-01 |
0.0379 USDT |
11,101.5226 ZKS |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0381 USDT |
| 2023-08-31 |
0.0383 USDT |
29,783.2666 ZKS |
0.0382 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-30 |
0.0378 USDT |
8,726.2444 ZKS |
0.0381 USDT |
0.0376 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-08-29 |
0.0380 USDT |
85,680.2975 ZKS |
0.0376 USDT |
0.0372 USDT |
0.0372 USDT |
0.0383 USDT |
| 2023-08-28 |
0.0372 USDT |
38,557.5896 ZKS |
0.0375 USDT |
0.0362 USDT |
0.0366 USDT |
0.0380 USDT |
| 2023-08-27 |
0.0372 USDT |
1,195.4880 ZKS |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
| 2023-08-26 |
0.0382 USDT |
13,819.9668 ZKS |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-08-25 |
0.0373 USDT |
2,663.2277 ZKS |
0.0376 USDT |
0.0367 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-08-24 |
0.0377 USDT |
21,266.8778 ZKS |
0.0387 USDT |
0.0371 USDT |
0.0371 USDT |
0.0376 USDT |
| 2023-08-23 |
0.0381 USDT |
18,069.8685 ZKS |
0.0385 USDT |
0.0374 USDT |
0.0381 USDT |
0.0387 USDT |
| 2023-08-22 |
0.0373 USDT |
22,645.2346 ZKS |
0.0377 USDT |
0.0371 USDT |
0.0371 USDT |
0.0374 USDT |
| 2023-08-21 |
0.0386 USDT |
37,456.6148 ZKS |
0.0383 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-08-20 |
0.0385 USDT |
107,148.6947 ZKS |
0.0385 USDT |
0.0368 USDT |
0.0369 USDT |
0.0381 USDT |
| 2023-08-19 |
0.0390 USDT |
60,739.8162 ZKS |
0.0389 USDT |
0.0375 USDT |
0.0381 USDT |
0.0397 USDT |
| 2023-08-18 |
0.0384 USDT |
180,227.8951 ZKS |
0.0379 USDT |
0.0370 USDT |
0.0380 USDT |
0.0387 USDT |
| 2023-08-17 |
0.0388 USDT |
31,449.6776 ZKS |
0.0410 USDT |
0.0380 USDT |
0.0386 USDT |
0.0391 USDT |
| 2023-08-16 |
0.0445 USDT |
475,670.6904 ZKS |
0.0402 USDT |
0.0399 USDT |
0.0399 USDT |
0.0410 USDT |
| 2023-08-15 |
0.0405 USDT |
20,323.0522 ZKS |
0.0401 USDT |
0.0395 USDT |
0.0396 USDT |
0.0410 USDT |
| 2023-08-14 |
0.0390 USDT |
64,595.0361 ZKS |
0.0401 USDT |
0.0386 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-08-13 |
0.0401 USDT |
3,413.8269 ZKS |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |