Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0099 USDT |
274,397,981.7119 ZIL |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-21 |
0.0105 USDT |
162,495,062.3562 ZIL |
0.0106 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-06-20 |
0.0108 USDT |
15,367,949.0671 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-06-19 |
0.0108 USDT |
53,866,203.8135 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-18 |
0.0108 USDT |
46,425,570.6632 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-17 |
0.0111 USDT |
47,608,354.7341 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-16 |
0.0112 USDT |
57,851,027.0996 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-06-15 |
0.0111 USDT |
49,776,420.0497 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-14 |
0.0110 USDT |
41,599,109.3279 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-06-13 |
0.0108 USDT |
140,020,848.7555 ZIL |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-12 |
0.0119 USDT |
97,866,927.6476 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-11 |
0.0124 USDT |
104,487,895.1825 ZIL |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-10 |
0.0122 USDT |
101,243,508.7303 ZIL |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-09 |
0.0114 USDT |
80,170,747.1497 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-08 |
0.0115 USDT |
59,284,218.5355 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-06-07 |
0.0115 USDT |
151,342,582.2397 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-06 |
0.0111 USDT |
356,666,840.1159 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-06-05 |
0.0115 USDT |
195,878,227.1675 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-04 |
0.0118 USDT |
130,345,180.9830 ZIL |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-03 |
0.0118 USDT |
178,599,842.8378 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-06-02 |
0.0114 USDT |
208,265,685.7997 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-06-01 |
0.0113 USDT |
252,964,767.2344 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-05-31 |
0.0110 USDT |
187,578,275.3969 ZIL |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-05-30 |
0.0119 USDT |
176,981,746.8153 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-29 |
0.0127 USDT |
114,785,280.7891 ZIL |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-05-28 |
0.0127 USDT |
171,681,029.8028 ZIL |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-27 |
0.0127 USDT |
201,401,591.3530 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-05-26 |
0.0126 USDT |
185,008,036.3456 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0123 USDT |
210,393,421.9839 ZIL |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-24 |
0.0128 USDT |
180,074,129.0926 ZIL |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-23 |
0.0134 USDT |
259,898,427.7195 ZIL |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-22 |
0.0135 USDT |
275,837,151.8830 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-05-21 |
0.0130 USDT |
77,254,052.4123 ZIL |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-05-20 |
0.0127 USDT |
161,506,373.0379 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-19 |
0.0124 USDT |
211,761,891.8443 ZIL |
0.0131 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0129 USDT |
169,643,465.4824 ZIL |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-05-17 |
0.0129 USDT |
206,499,200.4599 ZIL |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-16 |
0.0136 USDT |
222,004,848.2104 ZIL |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-15 |
0.0138 USDT |
181,517,669.3003 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-05-14 |
0.0147 USDT |
211,719,820.6615 ZIL |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-05-13 |
0.0142 USDT |
343,379,035.5738 ZIL |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-05-12 |
0.0147 USDT |
437,084,901.4195 ZIL |
0.0146 USDT |
0.0138 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-05-11 |
0.0147 USDT |
323,175,479.6037 ZIL |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-05-10 |
0.0142 USDT |
75,574,182.4398 ZIL |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-05-09 |
0.0135 USDT |
129,541,744.9401 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-05-08 |
0.0124 USDT |
116,520,649.3919 ZIL |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-05-07 |
0.0120 USDT |
167,219,965.0732 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-06 |
0.0120 USDT |
28,204,658.2706 ZIL |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-05 |
0.0119 USDT |
83,840,939.9034 ZIL |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-05-04 |
0.0122 USDT |
146,314,066.5526 ZIL |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |