Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0116 USDT |
23,110,757.4628 ZIL |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-03-28 |
0.0127 USDT |
17,001,190.0499 ZIL |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-27 |
0.0129 USDT |
11,909,439.6385 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-26 |
0.0131 USDT |
26,112,575.1342 ZIL |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-03-25 |
0.0131 USDT |
39,598,931.4394 ZIL |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-03-24 |
0.0127 USDT |
182,274,460.7697 ZIL |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0135 USDT |
| 2025-03-23 |
0.0125 USDT |
32,662,538.7470 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-22 |
0.0125 USDT |
16,794,595.2675 ZIL |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-03-21 |
0.0128 USDT |
44,634,557.8534 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-20 |
0.0128 USDT |
117,966,332.5702 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-03-19 |
0.0127 USDT |
117,233,486.3499 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-03-18 |
0.0123 USDT |
83,055,412.1603 ZIL |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-17 |
0.0121 USDT |
59,265,911.4969 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-16 |
0.0123 USDT |
48,595,080.2796 ZIL |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-15 |
0.0122 USDT |
84,608,034.9929 ZIL |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-03-14 |
0.0120 USDT |
145,594,383.5336 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-03-13 |
0.0121 USDT |
387,856,899.9908 ZIL |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-03-12 |
0.0118 USDT |
176,586,017.1588 ZIL |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-03-11 |
0.0115 USDT |
240,763,565.6009 ZIL |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-03-10 |
0.0120 USDT |
221,039,030.8181 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0125 USDT |
34,637,326.5563 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-03-08 |
0.0128 USDT |
52,511,325.2412 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-07 |
0.0129 USDT |
104,732,666.9925 ZIL |
0.0128 USDT |
0.0121 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-03-06 |
0.0131 USDT |
46,389,127.2308 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-05 |
0.0126 USDT |
40,955,712.1255 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-03-04 |
0.0124 USDT |
65,821,672.2768 ZIL |
0.0128 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-03 |
0.0139 USDT |
143,342,089.0305 ZIL |
0.0149 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-02 |
0.0137 USDT |
77,349,917.4390 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0147 USDT |
| 2025-03-01 |
0.0135 USDT |
93,643,755.5218 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-28 |
0.0132 USDT |
130,218,009.7914 ZIL |
0.0138 USDT |
0.0125 USDT |
0.0128 USDT |
0.0137 USDT |
| 2025-02-27 |
0.0135 USDT |
47,469,602.9208 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-02-26 |
0.0133 USDT |
105,702,377.0887 ZIL |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-02-25 |
0.0129 USDT |
122,812,656.6177 ZIL |
0.0131 USDT |
0.0123 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-02-24 |
0.0142 USDT |
55,647,579.8572 ZIL |
0.0146 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-23 |
0.0148 USDT |
57,993,653.0684 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-22 |
0.0147 USDT |
93,397,251.0961 ZIL |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-02-21 |
0.0150 USDT |
56,045,498.2241 ZIL |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-02-20 |
0.0146 USDT |
57,559,773.2901 ZIL |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-02-19 |
0.0142 USDT |
74,649,419.4064 ZIL |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-02-18 |
0.0143 USDT |
115,854,297.4312 ZIL |
0.0148 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-02-17 |
0.0147 USDT |
71,280,449.7026 ZIL |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-02-16 |
0.0148 USDT |
61,011,251.7649 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-15 |
0.0152 USDT |
64,137,722.8931 ZIL |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-02-14 |
0.0152 USDT |
90,762,558.2124 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-02-13 |
0.0151 USDT |
99,717,015.7694 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-02-12 |
0.0147 USDT |
104,725,440.1808 ZIL |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-02-11 |
0.0151 USDT |
61,059,420.6920 ZIL |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-10 |
0.0143 USDT |
70,996,904.7315 ZIL |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-02-09 |
0.0144 USDT |
76,719,149.4729 ZIL |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-08 |
0.0138 USDT |
113,688,185.4482 ZIL |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |