Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0126 USDT |
142,311,038.8258 ZIL |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-05-02 |
0.0131 USDT |
196,661,604.2231 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-05-01 |
0.0128 USDT |
29,132,424.2899 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-30 |
0.0127 USDT |
28,675,074.2876 ZIL |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-04-29 |
0.0131 USDT |
35,401,577.9862 ZIL |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-04-28 |
0.0129 USDT |
191,999,301.7588 ZIL |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-04-27 |
0.0130 USDT |
98,907,790.0146 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-26 |
0.0133 USDT |
76,934,063.3315 ZIL |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-04-25 |
0.0131 USDT |
105,788,432.4745 ZIL |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-24 |
0.0126 USDT |
148,587,029.0245 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-04-23 |
0.0127 USDT |
169,088,751.4950 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-04-22 |
0.0120 USDT |
222,677,018.2542 ZIL |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2025-04-21 |
0.0119 USDT |
107,387,691.7846 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-20 |
0.0117 USDT |
46,775,277.7579 ZIL |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-04-19 |
0.0118 USDT |
5,450,808.9176 ZIL |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-18 |
0.0115 USDT |
26,642,550.9567 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-04-17 |
0.0113 USDT |
57,716,083.4284 ZIL |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-04-16 |
0.0110 USDT |
64,995,520.7997 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-15 |
0.0110 USDT |
177,232,752.9823 ZIL |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-14 |
0.0111 USDT |
107,871,572.6678 ZIL |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-13 |
0.0112 USDT |
99,901,528.6183 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-04-12 |
0.0109 USDT |
14,007,438.2744 ZIL |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-11 |
0.0108 USDT |
38,907,742.7859 ZIL |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-04-10 |
0.0106 USDT |
217,530,829.8127 ZIL |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-04-09 |
0.0099 USDT |
163,097,046.7553 ZIL |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-04-08 |
0.0100 USDT |
138,498,347.2777 ZIL |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0098 USDT |
116,729,853.5531 ZIL |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-04-06 |
0.0109 USDT |
58,094,115.7633 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-05 |
0.0112 USDT |
56,360,819.3100 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-04-04 |
0.0111 USDT |
97,480,648.7474 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-04-03 |
0.0109 USDT |
146,256,933.8652 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-04-02 |
0.0113 USDT |
106,424,292.1710 ZIL |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-01 |
0.0115 USDT |
114,542,575.6347 ZIL |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-03-31 |
0.0111 USDT |
113,390,025.0435 ZIL |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-30 |
0.0114 USDT |
33,443,473.8142 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-03-29 |
0.0116 USDT |
23,110,757.4628 ZIL |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-03-28 |
0.0127 USDT |
17,001,190.0499 ZIL |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-27 |
0.0129 USDT |
11,909,439.6385 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-26 |
0.0131 USDT |
26,112,575.1342 ZIL |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-03-25 |
0.0131 USDT |
39,598,931.4394 ZIL |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-03-24 |
0.0127 USDT |
182,274,460.7697 ZIL |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0135 USDT |
| 2025-03-23 |
0.0125 USDT |
32,662,538.7470 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-22 |
0.0125 USDT |
16,794,595.2675 ZIL |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-03-21 |
0.0128 USDT |
44,634,557.8534 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-20 |
0.0128 USDT |
117,966,332.5702 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-03-19 |
0.0127 USDT |
117,233,486.3499 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-03-18 |
0.0123 USDT |
83,055,412.1603 ZIL |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-17 |
0.0121 USDT |
59,265,911.4969 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-16 |
0.0123 USDT |
48,595,080.2796 ZIL |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-15 |
0.0122 USDT |
84,608,034.9929 ZIL |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |