Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0138 USDT |
79,891,273.4512 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-02-06 |
0.0141 USDT |
102,009,523.6728 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-02-05 |
0.0146 USDT |
69,881,532.8311 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-04 |
0.0147 USDT |
104,590,148.1073 ZIL |
0.0155 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-02-03 |
0.0139 USDT |
163,818,527.7183 ZIL |
0.0152 USDT |
0.0113 USDT |
0.0131 USDT |
0.0150 USDT |
| 2025-02-02 |
0.0165 USDT |
89,839,569.0699 ZIL |
0.0173 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-02-01 |
0.0189 USDT |
34,988,973.5460 ZIL |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-01-31 |
0.0187 USDT |
34,339,531.7576 ZIL |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0194 USDT |
| 2025-01-30 |
0.0185 USDT |
47,360,670.3587 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0187 USDT |
| 2025-01-29 |
0.0181 USDT |
40,714,691.7439 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-01-28 |
0.0187 USDT |
56,185,353.0732 ZIL |
0.0189 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-01-27 |
0.0183 USDT |
41,986,533.7132 ZIL |
0.0192 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-01-26 |
0.0198 USDT |
32,564,361.0464 ZIL |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-01-25 |
0.0194 USDT |
40,930,223.4886 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-01-24 |
0.0198 USDT |
84,447,744.6549 ZIL |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-01-23 |
0.0196 USDT |
29,436,920.9290 ZIL |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-01-22 |
0.0204 USDT |
36,388,670.1549 ZIL |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-21 |
0.0195 USDT |
41,416,830.2532 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-01-20 |
0.0204 USDT |
84,149,437.5440 ZIL |
0.0198 USDT |
0.0190 USDT |
0.0195 USDT |
0.0205 USDT |
| 2025-01-19 |
0.0215 USDT |
39,314,280.6793 ZIL |
0.0220 USDT |
0.0202 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-01-18 |
0.0224 USDT |
47,970,445.1043 ZIL |
0.0236 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-01-17 |
0.0233 USDT |
47,524,594.0649 ZIL |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-01-16 |
0.0224 USDT |
43,287,497.0293 ZIL |
0.0230 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-01-15 |
0.0215 USDT |
12,510,031.2594 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-01-14 |
0.0204 USDT |
31,075,553.2369 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0209 USDT |
| 2025-01-13 |
0.0200 USDT |
25,915,174.3876 ZIL |
0.0210 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-01-12 |
0.0216 USDT |
12,181,794.5934 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-01-11 |
0.0218 USDT |
27,374,109.0500 ZIL |
0.0220 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-01-10 |
0.0214 USDT |
50,003,327.9522 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0222 USDT |
| 2025-01-09 |
0.0211 USDT |
33,335,913.6666 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-01-08 |
0.0210 USDT |
45,009,007.9527 ZIL |
0.0214 USDT |
0.0203 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-01-07 |
0.0233 USDT |
37,276,477.1385 ZIL |
0.0244 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-01-06 |
0.0239 USDT |
32,779,177.6013 ZIL |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0247 USDT |
| 2025-01-05 |
0.0230 USDT |
17,369,420.4798 ZIL |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-01-04 |
0.0231 USDT |
24,825,968.4383 ZIL |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-01-03 |
0.0218 USDT |
24,372,608.1431 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0228 USDT |
| 2025-01-02 |
0.0216 USDT |
33,747,600.6667 ZIL |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-01-01 |
0.0202 USDT |
19,889,717.7392 ZIL |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-12-31 |
0.0204 USDT |
25,981,636.9165 ZIL |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-12-30 |
0.0211 USDT |
36,230,739.7289 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0205 USDT |
0.0213 USDT |
| 2024-12-29 |
0.0216 USDT |
25,353,471.2802 ZIL |
0.0221 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-28 |
0.0212 USDT |
14,817,912.8495 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-27 |
0.0214 USDT |
27,155,320.8641 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-12-26 |
0.0215 USDT |
35,637,217.3668 ZIL |
0.0226 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-12-25 |
0.0233 USDT |
8,119,747.7753 ZIL |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-12-24 |
0.0223 USDT |
34,217,387.9469 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0235 USDT |
| 2024-12-23 |
0.0209 USDT |
18,672,230.4626 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-12-22 |
0.0209 USDT |
37,217,454.5324 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0219 USDT |
56,744,938.3433 ZIL |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-12-20 |
0.0199 USDT |
84,636,187.0541 ZIL |
0.0202 USDT |
0.0178 USDT |
0.0189 USDT |
0.0208 USDT |