Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0105 USDT |
46,115,488.2886 ZIL |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-29 |
0.0105 USDT |
231,755,430.1732 ZIL |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-28 |
0.0103 USDT |
193,817,517.3497 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-09-27 |
0.0104 USDT |
132,210,703.1450 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-09-26 |
0.0103 USDT |
245,566,855.4245 ZIL |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-25 |
0.0105 USDT |
259,643,146.7680 ZIL |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0109 USDT |
175,472,584.8934 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-23 |
0.0109 USDT |
152,591,118.8448 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-09-22 |
0.0111 USDT |
210,282,563.3020 ZIL |
0.0117 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-21 |
0.0119 USDT |
137,202,455.1258 ZIL |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-20 |
0.0120 USDT |
127,462,947.5287 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-09-19 |
0.0121 USDT |
165,567,255.3583 ZIL |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-18 |
0.0120 USDT |
120,501,901.7221 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-09-17 |
0.0117 USDT |
115,744,050.8347 ZIL |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-16 |
0.0114 USDT |
134,016,407.2892 ZIL |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-15 |
0.0115 USDT |
148,096,410.3674 ZIL |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-14 |
0.0119 USDT |
160,418,308.2808 ZIL |
0.0123 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-13 |
0.0122 USDT |
164,291,283.3374 ZIL |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-09-12 |
0.0119 USDT |
150,250,275.0444 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-11 |
0.0118 USDT |
198,095,020.6789 ZIL |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-09-10 |
0.0119 USDT |
135,668,852.2406 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-09 |
0.0118 USDT |
356,456,776.1807 ZIL |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-09-08 |
0.0114 USDT |
144,155,575.4329 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-09-07 |
0.0113 USDT |
71,620,151.1319 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0113 USDT |
139,299,792.0329 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-05 |
0.0113 USDT |
281,509,887.6110 ZIL |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-09-04 |
0.0112 USDT |
303,485,640.6530 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-03 |
0.0114 USDT |
223,367,206.8257 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-09-02 |
0.0112 USDT |
243,352,893.0797 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-09-01 |
0.0111 USDT |
89,120,162.7767 ZIL |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-31 |
0.0115 USDT |
99,035,063.7951 ZIL |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-30 |
0.0112 USDT |
73,649,046.2539 ZIL |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-29 |
0.0115 USDT |
177,331,415.5927 ZIL |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-28 |
0.0117 USDT |
270,398,413.8311 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-08-27 |
0.0115 USDT |
231,525,101.9037 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-08-26 |
0.0112 USDT |
161,348,716.8997 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-25 |
0.0119 USDT |
230,090,597.0200 ZIL |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-24 |
0.0119 USDT |
227,350,576.1316 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-23 |
0.0121 USDT |
428,165,709.6735 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0114 USDT |
410,676,527.5238 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-08-21 |
0.0114 USDT |
91,775,888.8957 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-20 |
0.0109 USDT |
108,229,662.7727 ZIL |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-08-19 |
0.0110 USDT |
172,548,382.4478 ZIL |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-18 |
0.0110 USDT |
308,282,110.8715 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-17 |
0.0116 USDT |
168,692,327.3919 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-16 |
0.0114 USDT |
192,038,018.9569 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-08-15 |
0.0113 USDT |
427,136,275.8969 ZIL |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-14 |
0.0124 USDT |
162,703,912.2604 ZIL |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-08-13 |
0.0121 USDT |
227,456,062.1123 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-08-12 |
0.0114 USDT |
193,818,732.9530 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |