Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0105 USDT |
68,145,602.4936 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-07-06 |
0.0103 USDT |
20,137,553.3096 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-07-05 |
0.0105 USDT |
41,212,108.3821 ZIL |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-04 |
0.0109 USDT |
91,514,445.0017 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-07-03 |
0.0112 USDT |
273,911,657.7049 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-02 |
0.0104 USDT |
88,497,352.9135 ZIL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-07-01 |
0.0105 USDT |
96,014,204.0654 ZIL |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-30 |
0.0109 USDT |
95,802,443.6536 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-06-29 |
0.0108 USDT |
65,961,157.1424 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-06-28 |
0.0107 USDT |
66,623,574.8764 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-06-27 |
0.0107 USDT |
40,822,627.5098 ZIL |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-26 |
0.0108 USDT |
71,309,000.2964 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-25 |
0.0109 USDT |
89,486,157.2902 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-06-24 |
0.0109 USDT |
191,664,593.3545 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-06-23 |
0.0101 USDT |
181,227,669.8538 ZIL |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-06-22 |
0.0099 USDT |
274,397,981.7119 ZIL |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-21 |
0.0105 USDT |
162,495,062.3562 ZIL |
0.0106 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-06-20 |
0.0108 USDT |
15,367,949.0671 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-06-19 |
0.0108 USDT |
53,866,203.8135 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-18 |
0.0108 USDT |
46,425,570.6632 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-17 |
0.0111 USDT |
47,608,354.7341 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-16 |
0.0112 USDT |
57,851,027.0996 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-06-15 |
0.0111 USDT |
49,776,420.0497 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-14 |
0.0110 USDT |
41,599,109.3279 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-06-13 |
0.0108 USDT |
140,020,848.7555 ZIL |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-12 |
0.0119 USDT |
97,866,927.6476 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-11 |
0.0124 USDT |
104,487,895.1825 ZIL |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-10 |
0.0122 USDT |
101,243,508.7303 ZIL |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-09 |
0.0114 USDT |
80,170,747.1497 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-08 |
0.0115 USDT |
59,284,218.5355 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-06-07 |
0.0115 USDT |
151,342,582.2397 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-06 |
0.0111 USDT |
356,666,840.1159 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-06-05 |
0.0115 USDT |
195,878,227.1675 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-04 |
0.0118 USDT |
130,345,180.9830 ZIL |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-03 |
0.0118 USDT |
178,599,842.8378 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-06-02 |
0.0114 USDT |
208,265,685.7997 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-06-01 |
0.0113 USDT |
252,964,767.2344 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-05-31 |
0.0110 USDT |
187,578,275.3969 ZIL |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-05-30 |
0.0119 USDT |
176,981,746.8153 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-29 |
0.0127 USDT |
114,785,280.7891 ZIL |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-05-28 |
0.0127 USDT |
171,681,029.8028 ZIL |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-27 |
0.0127 USDT |
201,401,591.3530 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-05-26 |
0.0126 USDT |
185,008,036.3456 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0123 USDT |
210,393,421.9839 ZIL |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-24 |
0.0128 USDT |
180,074,129.0926 ZIL |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-23 |
0.0134 USDT |
259,898,427.7195 ZIL |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-22 |
0.0135 USDT |
275,837,151.8830 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-05-21 |
0.0130 USDT |
77,254,052.4123 ZIL |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-05-20 |
0.0127 USDT |
161,506,373.0379 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-19 |
0.0124 USDT |
211,761,891.8443 ZIL |
0.0131 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |