Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0112 USDT |
161,348,716.8997 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-25 |
0.0119 USDT |
230,090,597.0200 ZIL |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-24 |
0.0119 USDT |
227,350,576.1316 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-23 |
0.0121 USDT |
428,165,709.6735 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0114 USDT |
410,676,527.5238 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-08-21 |
0.0114 USDT |
91,775,888.8957 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-20 |
0.0109 USDT |
108,229,662.7727 ZIL |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-08-19 |
0.0110 USDT |
172,548,382.4478 ZIL |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-18 |
0.0110 USDT |
308,282,110.8715 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-17 |
0.0116 USDT |
168,692,327.3919 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-16 |
0.0114 USDT |
192,038,018.9569 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-08-15 |
0.0113 USDT |
427,136,275.8969 ZIL |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-14 |
0.0124 USDT |
162,703,912.2604 ZIL |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-08-13 |
0.0121 USDT |
227,456,062.1123 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-08-12 |
0.0114 USDT |
193,818,732.9530 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-08-11 |
0.0118 USDT |
200,010,422.8086 ZIL |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-10 |
0.0119 USDT |
177,699,051.3769 ZIL |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-08-09 |
0.0120 USDT |
188,847,574.6112 ZIL |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-08-08 |
0.0115 USDT |
228,232,472.3834 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-08-07 |
0.0112 USDT |
158,278,826.9731 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-08-06 |
0.0109 USDT |
146,234,411.8818 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-08-05 |
0.0110 USDT |
156,006,838.1150 ZIL |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-04 |
0.0108 USDT |
101,247,522.5157 ZIL |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-03 |
0.0106 USDT |
76,913,177.5461 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-08-02 |
0.0105 USDT |
230,916,812.2837 ZIL |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-01 |
0.0108 USDT |
262,589,603.4784 ZIL |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-07-31 |
0.0115 USDT |
146,723,538.2678 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-07-30 |
0.0115 USDT |
252,311,557.5980 ZIL |
0.0117 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-29 |
0.0118 USDT |
203,000,668.2282 ZIL |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-28 |
0.0121 USDT |
239,735,753.0208 ZIL |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-07-27 |
0.0123 USDT |
166,648,242.1094 ZIL |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-07-26 |
0.0121 USDT |
96,439,440.6652 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-07-25 |
0.0118 USDT |
239,561,298.3164 ZIL |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-24 |
0.0120 USDT |
357,958,388.4462 ZIL |
0.0123 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-07-23 |
0.0129 USDT |
323,752,897.1624 ZIL |
0.0136 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-07-22 |
0.0132 USDT |
332,347,322.8143 ZIL |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-07-21 |
0.0137 USDT |
283,398,940.7601 ZIL |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-20 |
0.0134 USDT |
238,740,057.3195 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-07-19 |
0.0130 USDT |
132,348,697.1422 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-07-18 |
0.0134 USDT |
217,441,692.2198 ZIL |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-07-17 |
0.0128 USDT |
111,863,006.5090 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-07-16 |
0.0127 USDT |
138,705,937.8279 ZIL |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-07-15 |
0.0122 USDT |
197,416,098.5669 ZIL |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-07-14 |
0.0127 USDT |
135,864,344.3260 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-07-13 |
0.0125 USDT |
107,654,924.7028 ZIL |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-07-12 |
0.0122 USDT |
25,543,023.8932 ZIL |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-07-11 |
0.0121 USDT |
126,883,492.6122 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-07-10 |
0.0113 USDT |
82,170,908.2864 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-07-09 |
0.0108 USDT |
89,247,250.0097 ZIL |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-07-08 |
0.0104 USDT |
53,831,981.4919 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |