Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0462 USDT |
10,478,640.2146 ZIL |
0.0454 USDT |
0.0451 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-08-07 |
0.0453 USDT |
9,262,874.9988 ZIL |
0.0458 USDT |
0.0444 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-08-06 |
0.0476 USDT |
31,292,657.8459 ZIL |
0.0456 USDT |
0.0456 USDT |
0.0461 USDT |
0.0460 USDT |
| 2022-08-05 |
0.0439 USDT |
14,825,346.8846 ZIL |
0.0430 USDT |
0.0424 USDT |
0.0430 USDT |
0.0443 USDT |
| 2022-08-04 |
0.0424 USDT |
13,067,531.5220 ZIL |
0.0415 USDT |
0.0414 USDT |
0.0420 USDT |
0.0430 USDT |
| 2022-08-03 |
0.0418 USDT |
8,049,417.2303 ZIL |
0.0417 USDT |
0.0404 USDT |
0.0413 USDT |
0.0416 USDT |
| 2022-08-02 |
0.0416 USDT |
27,876,994.7445 ZIL |
0.0426 USDT |
0.0403 USDT |
0.0411 USDT |
0.0419 USDT |
| 2022-08-01 |
0.0434 USDT |
14,089,995.8957 ZIL |
0.0425 USDT |
0.0418 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-07-31 |
0.0437 USDT |
24,699,703.8269 ZIL |
0.0419 USDT |
0.0417 USDT |
0.0424 USDT |
0.0436 USDT |
| 2022-07-30 |
0.0434 USDT |
34,900,746.1537 ZIL |
0.0422 USDT |
0.0416 USDT |
0.0423 USDT |
0.0419 USDT |
| 2022-07-29 |
0.0424 USDT |
38,473,661.7655 ZIL |
0.0426 USDT |
0.0409 USDT |
0.0419 USDT |
0.0431 USDT |
| 2022-07-28 |
0.0412 USDT |
17,336,525.8209 ZIL |
0.0403 USDT |
0.0395 USDT |
0.0398 USDT |
0.0429 USDT |
| 2022-07-27 |
0.0380 USDT |
10,144,858.3799 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0369 USDT |
0.0397 USDT |
| 2022-07-26 |
0.0364 USDT |
5,881,613.1426 ZIL |
0.0370 USDT |
0.0358 USDT |
0.0363 USDT |
0.0368 USDT |
| 2022-07-25 |
0.0385 USDT |
9,245,219.9548 ZIL |
0.0398 USDT |
0.0376 USDT |
0.0383 USDT |
0.0378 USDT |
| 2022-07-24 |
0.0402 USDT |
4,583,643.1125 ZIL |
0.0402 USDT |
0.0396 USDT |
0.0400 USDT |
0.0401 USDT |
| 2022-07-23 |
0.0398 USDT |
8,901,561.2340 ZIL |
0.0399 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2022-07-22 |
0.0411 USDT |
15,109,563.8193 ZIL |
0.0415 USDT |
0.0394 USDT |
0.0398 USDT |
0.0401 USDT |
| 2022-07-21 |
0.0406 USDT |
18,338,054.2361 ZIL |
0.0409 USDT |
0.0391 USDT |
0.0399 USDT |
0.0416 USDT |
| 2022-07-20 |
0.0452 USDT |
42,541,083.6252 ZIL |
0.0440 USDT |
0.0424 USDT |
0.0433 USDT |
0.0428 USDT |
| 2022-07-19 |
0.0427 USDT |
46,402,628.9867 ZIL |
0.0410 USDT |
0.0393 USDT |
0.0403 USDT |
0.0440 USDT |
| 2022-07-18 |
0.0398 USDT |
36,579,495.8954 ZIL |
0.0383 USDT |
0.0382 USDT |
0.0386 USDT |
0.0400 USDT |
| 2022-07-17 |
0.0389 USDT |
17,678,621.1160 ZIL |
0.0389 USDT |
0.0378 USDT |
0.0385 USDT |
0.0389 USDT |
| 2022-07-16 |
0.0379 USDT |
22,275,645.1145 ZIL |
0.0380 USDT |
0.0373 USDT |
0.0375 USDT |
0.0381 USDT |
| 2022-07-15 |
0.0383 USDT |
19,055,774.3034 ZIL |
0.0381 USDT |
0.0374 USDT |
0.0379 USDT |
0.0382 USDT |
| 2022-07-14 |
0.0369 USDT |
77,985,233.8679 ZIL |
0.0372 USDT |
0.0359 USDT |
0.0364 USDT |
0.0381 USDT |
| 2022-07-13 |
0.0358 USDT |
75,671,169.3712 ZIL |
0.0362 USDT |
0.0344 USDT |
0.0351 USDT |
0.0362 USDT |
| 2022-07-12 |
0.0369 USDT |
32,635,389.3341 ZIL |
0.0367 USDT |
0.0363 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-07-11 |
0.0384 USDT |
18,500,923.6498 ZIL |
0.0392 USDT |
0.0375 USDT |
0.0380 USDT |
0.0381 USDT |
| 2022-07-10 |
0.0397 USDT |
30,836,290.7373 ZIL |
0.0407 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2022-07-09 |
0.0406 USDT |
35,364,869.6732 ZIL |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0408 USDT |
| 2022-07-08 |
0.0403 USDT |
57,507,358.3534 ZIL |
0.0412 USDT |
0.0389 USDT |
0.0398 USDT |
0.0404 USDT |
| 2022-07-07 |
0.0405 USDT |
51,913,307.7460 ZIL |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0409 USDT |
| 2022-07-06 |
0.0391 USDT |
46,889,069.2980 ZIL |
0.0390 USDT |
0.0385 USDT |
0.0389 USDT |
0.0396 USDT |
| 2022-07-05 |
0.0393 USDT |
40,937,166.2053 ZIL |
0.0399 USDT |
0.0375 USDT |
0.0381 USDT |
0.0390 USDT |
| 2022-07-04 |
0.0386 USDT |
11,754,326.0738 ZIL |
0.0387 USDT |
0.0372 USDT |
0.0377 USDT |
0.0389 USDT |
| 2022-07-03 |
0.0385 USDT |
11,308,875.5406 ZIL |
0.0390 USDT |
0.0377 USDT |
0.0382 USDT |
0.0391 USDT |
| 2022-07-02 |
0.0389 USDT |
22,512,429.0718 ZIL |
0.0408 USDT |
0.0379 USDT |
0.0386 USDT |
0.0392 USDT |
| 2022-07-01 |
0.0395 USDT |
35,085,673.2168 ZIL |
0.0387 USDT |
0.0371 USDT |
0.0377 USDT |
0.0412 USDT |
| 2022-06-30 |
0.0372 USDT |
17,992,558.2498 ZIL |
0.0397 USDT |
0.0351 USDT |
0.0359 USDT |
0.0372 USDT |
| 2022-06-29 |
0.0401 USDT |
15,103,957.0023 ZIL |
0.0416 USDT |
0.0384 USDT |
0.0394 USDT |
0.0395 USDT |
| 2022-06-28 |
0.0434 USDT |
13,649,937.5966 ZIL |
0.0449 USDT |
0.0415 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-06-27 |
0.0458 USDT |
12,105,280.1295 ZIL |
0.0456 USDT |
0.0438 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-06-26 |
0.0488 USDT |
25,979,357.6153 ZIL |
0.0487 USDT |
0.0464 USDT |
0.0475 USDT |
0.0480 USDT |
| 2022-06-25 |
0.0480 USDT |
35,133,498.5715 ZIL |
0.0455 USDT |
0.0443 USDT |
0.0455 USDT |
0.0488 USDT |
| 2022-06-24 |
0.0462 USDT |
45,665,016.8045 ZIL |
0.0416 USDT |
0.0415 USDT |
0.0454 USDT |
0.0462 USDT |
| 2022-06-23 |
0.0405 USDT |
26,806,154.2253 ZIL |
0.0387 USDT |
0.0386 USDT |
0.0398 USDT |
0.0411 USDT |
| 2022-06-22 |
0.0400 USDT |
38,926,385.4941 ZIL |
0.0421 USDT |
0.0377 USDT |
0.0391 USDT |
0.0394 USDT |
| 2022-06-21 |
0.0406 USDT |
79,954,662.9968 ZIL |
0.0345 USDT |
0.0337 USDT |
0.0347 USDT |
0.0414 USDT |
| 2022-06-20 |
0.0336 USDT |
23,643,091.7463 ZIL |
0.0341 USDT |
0.0323 USDT |
0.0330 USDT |
0.0337 USDT |