Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0803 USDT |
56,333,755.2836 ZIL |
0.0837 USDT |
0.0689 USDT |
0.0744 USDT |
0.0716 USDT |
| 2022-04-29 |
0.0864 USDT |
35,027,563.6775 ZIL |
0.0911 USDT |
0.0818 USDT |
0.0835 USDT |
0.0831 USDT |
| 2022-04-28 |
0.0928 USDT |
33,691,667.7085 ZIL |
0.0939 USDT |
0.0893 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-04-27 |
0.0944 USDT |
26,193,360.3513 ZIL |
0.0923 USDT |
0.0905 USDT |
0.0930 USDT |
0.0939 USDT |
| 2022-04-26 |
0.0987 USDT |
26,730,566.2404 ZIL |
0.1035 USDT |
0.0914 USDT |
0.0933 USDT |
0.0941 USDT |
| 2022-04-25 |
0.0999 USDT |
30,757,054.9909 ZIL |
0.1065 USDT |
0.0956 USDT |
0.0980 USDT |
0.1032 USDT |
| 2022-04-24 |
0.1094 USDT |
28,551,274.2788 ZIL |
0.1106 USDT |
0.1045 USDT |
0.1065 USDT |
0.1072 USDT |
| 2022-04-23 |
0.1103 USDT |
20,442,189.9758 ZIL |
0.1126 USDT |
0.1076 USDT |
0.1099 USDT |
0.1123 USDT |
| 2022-04-22 |
0.1142 USDT |
23,482,100.0060 ZIL |
0.1155 USDT |
0.1103 USDT |
0.1118 USDT |
0.1120 USDT |
| 2022-04-21 |
0.1259 USDT |
72,992,350.1568 ZIL |
0.1261 USDT |
0.1143 USDT |
0.1164 USDT |
0.1163 USDT |
| 2022-04-20 |
0.1193 USDT |
68,530,506.6570 ZIL |
0.1116 USDT |
0.1094 USDT |
0.1110 USDT |
0.1235 USDT |
| 2022-04-19 |
0.1112 USDT |
38,563,226.0279 ZIL |
0.1076 USDT |
0.1075 USDT |
0.1097 USDT |
0.1118 USDT |
| 2022-04-18 |
0.1048 USDT |
36,172,064.7424 ZIL |
0.1094 USDT |
0.1008 USDT |
0.1024 USDT |
0.1076 USDT |
| 2022-04-17 |
0.1132 USDT |
34,178,814.4093 ZIL |
0.1104 USDT |
0.1088 USDT |
0.1115 USDT |
0.1090 USDT |
| 2022-04-16 |
0.1110 USDT |
16,170,893.7037 ZIL |
0.1108 USDT |
0.1085 USDT |
0.1100 USDT |
0.1109 USDT |
| 2022-04-15 |
0.1116 USDT |
23,071,797.5796 ZIL |
0.1146 USDT |
0.1080 USDT |
0.1098 USDT |
0.1101 USDT |
| 2022-04-14 |
0.1192 USDT |
77,054,921.3120 ZIL |
0.1112 USDT |
0.1095 USDT |
0.1110 USDT |
0.1142 USDT |
| 2022-04-13 |
0.1076 USDT |
32,404,445.8905 ZIL |
0.1074 USDT |
0.1031 USDT |
0.1056 USDT |
0.1112 USDT |
| 2022-04-12 |
0.1089 USDT |
43,545,309.6183 ZIL |
0.1104 USDT |
0.1037 USDT |
0.1049 USDT |
0.1039 USDT |
| 2022-04-11 |
0.1211 USDT |
89,482,494.9799 ZIL |
0.1190 USDT |
0.1087 USDT |
0.1144 USDT |
0.1101 USDT |
| 2022-04-10 |
0.1212 USDT |
52,556,120.0676 ZIL |
0.1203 USDT |
0.1169 USDT |
0.1188 USDT |
0.1199 USDT |
| 2022-04-09 |
0.1178 USDT |
45,795,059.8260 ZIL |
0.1203 USDT |
0.1147 USDT |
0.1170 USDT |
0.1181 USDT |
| 2022-04-08 |
0.1288 USDT |
57,768,582.6622 ZIL |
0.1338 USDT |
0.1207 USDT |
0.1243 USDT |
0.1240 USDT |
| 2022-04-07 |
0.1262 USDT |
85,011,121.6199 ZIL |
0.1318 USDT |
0.1207 USDT |
0.1233 USDT |
0.1289 USDT |
| 2022-04-06 |
0.1326 USDT |
190,004,466.5035 ZIL |
0.1243 USDT |
0.1218 USDT |
0.1281 USDT |
0.1310 USDT |
| 2022-04-05 |
0.1347 USDT |
100,606,918.2181 ZIL |
0.1411 USDT |
0.1240 USDT |
0.1268 USDT |
0.1277 USDT |
| 2022-04-04 |
0.1502 USDT |
156,409,924.4001 ZIL |
0.1539 USDT |
0.1353 USDT |
0.1394 USDT |
0.1389 USDT |
| 2022-04-03 |
0.1609 USDT |
121,541,985.0645 ZIL |
0.1666 USDT |
0.1484 USDT |
0.1517 USDT |
0.1523 USDT |
| 2022-04-02 |
0.1875 USDT |
181,361,423.5832 ZIL |
0.1843 USDT |
0.1730 USDT |
0.1798 USDT |
0.1785 USDT |
| 2022-04-01 |
0.2001 USDT |
282,964,650.6762 ZIL |
0.1796 USDT |
0.1760 USDT |
0.1821 USDT |
0.1867 USDT |
| 2022-03-31 |
0.1940 USDT |
334,856,697.5084 ZIL |
0.1801 USDT |
0.1725 USDT |
0.1807 USDT |
0.1784 USDT |
| 2022-03-30 |
0.1476 USDT |
334,222,470.0122 ZIL |
0.1028 USDT |
0.0983 USDT |
0.1021 USDT |
0.1823 USDT |
| 2022-03-29 |
0.1014 USDT |
81,482,763.5190 ZIL |
0.0992 USDT |
0.0964 USDT |
0.1002 USDT |
0.1012 USDT |
| 2022-03-28 |
0.1070 USDT |
164,660,877.5713 ZIL |
0.1064 USDT |
0.0990 USDT |
0.1024 USDT |
0.1011 USDT |
| 2022-03-27 |
0.1033 USDT |
299,208,929.0821 ZIL |
0.0954 USDT |
0.0849 USDT |
0.0896 USDT |
0.1048 USDT |
| 2022-03-26 |
0.0579 USDT |
69,293,345.5504 ZIL |
0.0479 USDT |
0.0476 USDT |
0.0483 USDT |
0.0673 USDT |
| 2022-03-25 |
0.0493 USDT |
8,901,957.9216 ZIL |
0.0495 USDT |
0.0469 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-03-24 |
0.0488 USDT |
9,529,364.4294 ZIL |
0.0490 USDT |
0.0476 USDT |
0.0483 USDT |
0.0497 USDT |
| 2022-03-23 |
0.0478 USDT |
11,765,155.2954 ZIL |
0.0450 USDT |
0.0448 USDT |
0.0455 USDT |
0.0484 USDT |
| 2022-03-22 |
0.0451 USDT |
8,853,962.0313 ZIL |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0456 USDT |
| 2022-03-21 |
0.0429 USDT |
3,447,048.1799 ZIL |
0.0426 USDT |
0.0412 USDT |
0.0420 USDT |
0.0439 USDT |
| 2022-03-20 |
0.0435 USDT |
3,273,802.2362 ZIL |
0.0441 USDT |
0.0420 USDT |
0.0424 USDT |
0.0431 USDT |
| 2022-03-19 |
0.0434 USDT |
3,264,528.1479 ZIL |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0439 USDT |
| 2022-03-18 |
0.0414 USDT |
2,436,705.4524 ZIL |
0.0411 USDT |
0.0403 USDT |
0.0405 USDT |
0.0423 USDT |
| 2022-03-17 |
0.0414 USDT |
2,966,153.0659 ZIL |
0.0412 USDT |
0.0405 USDT |
0.0407 USDT |
0.0413 USDT |
| 2022-03-16 |
0.0400 USDT |
3,917,663.6648 ZIL |
0.0398 USDT |
0.0389 USDT |
0.0392 USDT |
0.0407 USDT |
| 2022-03-15 |
0.0391 USDT |
2,195,134.7337 ZIL |
0.0394 USDT |
0.0381 USDT |
0.0385 USDT |
0.0396 USDT |
| 2022-03-14 |
0.0390 USDT |
2,476,546.1818 ZIL |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0395 USDT |
| 2022-03-13 |
0.0400 USDT |
2,412,564.8798 ZIL |
0.0404 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-03-12 |
0.0413 USDT |
2,873,450.4085 ZIL |
0.0405 USDT |
0.0404 USDT |
0.0410 USDT |
0.0410 USDT |