Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0513 USDT |
10,652,153.9196 ZIL |
0.0499 USDT |
0.0491 USDT |
0.0496 USDT |
0.0514 USDT |
| 2022-02-04 |
0.0488 USDT |
24,395,462.4947 ZIL |
0.0452 USDT |
0.0448 USDT |
0.0450 USDT |
0.0492 USDT |
| 2022-02-03 |
0.0437 USDT |
5,106,548.6321 ZIL |
0.0440 USDT |
0.0427 USDT |
0.0433 USDT |
0.0443 USDT |
| 2022-02-02 |
0.0455 USDT |
4,879,947.4206 ZIL |
0.0456 USDT |
0.0437 USDT |
0.0445 USDT |
0.0441 USDT |
| 2022-02-01 |
0.0457 USDT |
4,891,836.2179 ZIL |
0.0448 USDT |
0.0447 USDT |
0.0450 USDT |
0.0456 USDT |
| 2022-01-31 |
0.0436 USDT |
6,192,042.5330 ZIL |
0.0444 USDT |
0.0423 USDT |
0.0428 USDT |
0.0449 USDT |
| 2022-01-30 |
0.0453 USDT |
3,914,591.9865 ZIL |
0.0458 USDT |
0.0437 USDT |
0.0442 USDT |
0.0439 USDT |
| 2022-01-29 |
0.0455 USDT |
3,615,476.7189 ZIL |
0.0452 USDT |
0.0448 USDT |
0.0453 USDT |
0.0458 USDT |
| 2022-01-28 |
0.0440 USDT |
6,273,258.9099 ZIL |
0.0440 USDT |
0.0429 USDT |
0.0438 USDT |
0.0443 USDT |
| 2022-01-27 |
0.0439 USDT |
6,050,065.0376 ZIL |
0.0449 USDT |
0.0422 USDT |
0.0431 USDT |
0.0425 USDT |
| 2022-01-26 |
0.0464 USDT |
14,021,830.9275 ZIL |
0.0450 USDT |
0.0436 USDT |
0.0441 USDT |
0.0447 USDT |
| 2022-01-25 |
0.0450 USDT |
18,173,310.8200 ZIL |
0.0421 USDT |
0.0412 USDT |
0.0418 USDT |
0.0448 USDT |
| 2022-01-24 |
0.0401 USDT |
18,248,409.6081 ZIL |
0.0444 USDT |
0.0374 USDT |
0.0388 USDT |
0.0419 USDT |
| 2022-01-23 |
0.0436 USDT |
9,953,339.9501 ZIL |
0.0428 USDT |
0.0421 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-01-22 |
0.0435 USDT |
34,466,792.0960 ZIL |
0.0482 USDT |
0.0395 USDT |
0.0428 USDT |
0.0423 USDT |
| 2022-01-21 |
0.0524 USDT |
16,104,034.6201 ZIL |
0.0570 USDT |
0.0473 USDT |
0.0497 USDT |
0.0491 USDT |
| 2022-01-20 |
0.0602 USDT |
21,585,124.5546 ZIL |
0.0592 USDT |
0.0569 USDT |
0.0581 USDT |
0.0573 USDT |
| 2022-01-19 |
0.0596 USDT |
10,469,904.2470 ZIL |
0.0612 USDT |
0.0579 USDT |
0.0586 USDT |
0.0596 USDT |
| 2022-01-18 |
0.0612 USDT |
4,929,454.6206 ZIL |
0.0620 USDT |
0.0598 USDT |
0.0605 USDT |
0.0614 USDT |
| 2022-01-17 |
0.0628 USDT |
3,857,870.9080 ZIL |
0.0648 USDT |
0.0612 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-01-16 |
0.0651 USDT |
4,610,900.0017 ZIL |
0.0654 USDT |
0.0636 USDT |
0.0648 USDT |
0.0651 USDT |
| 2022-01-15 |
0.0649 USDT |
3,259,047.1381 ZIL |
0.0643 USDT |
0.0635 USDT |
0.0638 USDT |
0.0661 USDT |
| 2022-01-14 |
0.0642 USDT |
7,351,429.4592 ZIL |
0.0637 USDT |
0.0620 USDT |
0.0628 USDT |
0.0642 USDT |
| 2022-01-13 |
0.0670 USDT |
19,656,849.7549 ZIL |
0.0652 USDT |
0.0637 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-01-12 |
0.0636 USDT |
6,567,203.7466 ZIL |
0.0608 USDT |
0.0606 USDT |
0.0609 USDT |
0.0661 USDT |
| 2022-01-11 |
0.0598 USDT |
6,102,169.5402 ZIL |
0.0591 USDT |
0.0583 USDT |
0.0592 USDT |
0.0604 USDT |
| 2022-01-10 |
0.0587 USDT |
13,210,879.8787 ZIL |
0.0619 USDT |
0.0561 USDT |
0.0584 USDT |
0.0587 USDT |
| 2022-01-09 |
0.0617 USDT |
6,389,309.5629 ZIL |
0.0607 USDT |
0.0602 USDT |
0.0611 USDT |
0.0619 USDT |
| 2022-01-08 |
0.0622 USDT |
8,563,111.5948 ZIL |
0.0634 USDT |
0.0593 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-01-07 |
0.0635 USDT |
25,983,287.8174 ZIL |
0.0656 USDT |
0.0601 USDT |
0.0629 USDT |
0.0632 USDT |
| 2022-01-06 |
0.0644 USDT |
13,767,123.7709 ZIL |
0.0667 USDT |
0.0625 USDT |
0.0639 USDT |
0.0660 USDT |
| 2022-01-05 |
0.0692 USDT |
13,424,711.8802 ZIL |
0.0712 USDT |
0.0653 USDT |
0.0675 USDT |
0.0665 USDT |
| 2022-01-04 |
0.0732 USDT |
16,461,023.4080 ZIL |
0.0744 USDT |
0.0709 USDT |
0.0717 USDT |
0.0714 USDT |
| 2022-01-03 |
0.0756 USDT |
7,022,881.2580 ZIL |
0.0770 USDT |
0.0733 USDT |
0.0745 USDT |
0.0736 USDT |
| 2022-01-02 |
0.0766 USDT |
9,565,118.9577 ZIL |
0.0767 USDT |
0.0746 USDT |
0.0755 USDT |
0.0758 USDT |
| 2022-01-01 |
0.0757 USDT |
3,482,355.0890 ZIL |
0.0748 USDT |
0.0747 USDT |
0.0752 USDT |
0.0760 USDT |
| 2021-12-31 |
0.0783 USDT |
14,770,307.9309 ZIL |
0.0783 USDT |
0.0735 USDT |
0.0747 USDT |
0.0737 USDT |
| 2021-12-30 |
0.0797 USDT |
29,246,139.4277 ZIL |
0.0801 USDT |
0.0753 USDT |
0.0768 USDT |
0.0789 USDT |
| 2021-12-29 |
0.0792 USDT |
45,108,987.9620 ZIL |
0.0752 USDT |
0.0749 USDT |
0.0780 USDT |
0.0789 USDT |
| 2021-12-28 |
0.0786 USDT |
32,067,869.6295 ZIL |
0.0791 USDT |
0.0736 USDT |
0.0763 USDT |
0.0757 USDT |
| 2021-12-27 |
0.0824 USDT |
30,287,531.8095 ZIL |
0.0766 USDT |
0.0761 USDT |
0.0780 USDT |
0.0822 USDT |
| 2021-12-26 |
0.0737 USDT |
10,522,661.4688 ZIL |
0.0730 USDT |
0.0708 USDT |
0.0716 USDT |
0.0760 USDT |
| 2021-12-25 |
0.0729 USDT |
14,447,276.1929 ZIL |
0.0719 USDT |
0.0712 USDT |
0.0726 USDT |
0.0733 USDT |
| 2021-12-24 |
0.0739 USDT |
38,615,062.3885 ZIL |
0.0731 USDT |
0.0718 USDT |
0.0730 USDT |
0.0729 USDT |
| 2021-12-23 |
0.0700 USDT |
34,643,061.0146 ZIL |
0.0676 USDT |
0.0659 USDT |
0.0677 USDT |
0.0732 USDT |
| 2021-12-22 |
0.0661 USDT |
27,807,055.2620 ZIL |
0.0631 USDT |
0.0631 USDT |
0.0644 USDT |
0.0677 USDT |
| 2021-12-21 |
0.0610 USDT |
17,811,498.7614 ZIL |
0.0595 USDT |
0.0585 USDT |
0.0591 USDT |
0.0623 USDT |
| 2021-12-20 |
0.0594 USDT |
26,206,684.9176 ZIL |
0.0608 USDT |
0.0572 USDT |
0.0582 USDT |
0.0593 USDT |
| 2021-12-19 |
0.0619 USDT |
17,010,831.2468 ZIL |
0.0630 USDT |
0.0604 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-12-18 |
0.0627 USDT |
36,220,674.9399 ZIL |
0.0594 USDT |
0.0585 USDT |
0.0603 USDT |
0.0626 USDT |