Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0321 USDT |
5,948,211.6652 ZIL |
0.0318 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-09-26 |
0.0315 USDT |
5,154,508.2401 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0316 USDT |
| 2022-09-25 |
0.0322 USDT |
3,650,298.6134 ZIL |
0.0322 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-09-24 |
0.0330 USDT |
2,210,355.7135 ZIL |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-09-23 |
0.0328 USDT |
4,550,793.3201 ZIL |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0326 USDT |
| 2022-09-22 |
0.0326 USDT |
7,132,465.5759 ZIL |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0332 USDT |
| 2022-09-21 |
0.0316 USDT |
2,993,919.7152 ZIL |
0.0318 USDT |
0.0310 USDT |
0.0313 USDT |
0.0320 USDT |
| 2022-09-20 |
0.0320 USDT |
5,408,562.0447 ZIL |
0.0323 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-09-19 |
0.0315 USDT |
5,323,913.8953 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0323 USDT |
| 2022-09-18 |
0.0325 USDT |
9,547,981.1551 ZIL |
0.0348 USDT |
0.0309 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-09-17 |
0.0342 USDT |
1,942,374.1237 ZIL |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0347 USDT |
| 2022-09-16 |
0.0337 USDT |
2,948,742.9831 ZIL |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |
| 2022-09-15 |
0.0341 USDT |
12,765,814.7840 ZIL |
0.0349 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2022-09-14 |
0.0346 USDT |
5,879,418.0476 ZIL |
0.0343 USDT |
0.0313 USDT |
0.0345 USDT |
0.0349 USDT |
| 2022-09-13 |
0.0361 USDT |
15,735,908.8187 ZIL |
0.0375 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-09-12 |
0.0377 USDT |
9,883,686.5634 ZIL |
0.0374 USDT |
0.0368 USDT |
0.0373 USDT |
0.0378 USDT |
| 2022-09-11 |
0.0371 USDT |
4,470,477.7921 ZIL |
0.0375 USDT |
0.0363 USDT |
0.0370 USDT |
0.0374 USDT |
| 2022-09-10 |
0.0375 USDT |
11,931,994.0572 ZIL |
0.0371 USDT |
0.0365 USDT |
0.0372 USDT |
0.0376 USDT |
| 2022-09-09 |
0.0366 USDT |
9,490,029.0319 ZIL |
0.0355 USDT |
0.0354 USDT |
0.0359 USDT |
0.0367 USDT |
| 2022-09-08 |
0.0346 USDT |
5,399,934.8855 ZIL |
0.0348 USDT |
0.0340 USDT |
0.0346 USDT |
0.0353 USDT |
| 2022-09-07 |
0.0342 USDT |
5,316,272.8083 ZIL |
0.0338 USDT |
0.0329 USDT |
0.0336 USDT |
0.0350 USDT |
| 2022-09-06 |
0.0350 USDT |
11,448,313.5895 ZIL |
0.0364 USDT |
0.0332 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-09-05 |
0.0359 USDT |
3,389,741.9817 ZIL |
0.0366 USDT |
0.0353 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-09-04 |
0.0361 USDT |
2,562,700.6962 ZIL |
0.0357 USDT |
0.0356 USDT |
0.0358 USDT |
0.0363 USDT |
| 2022-09-03 |
0.0356 USDT |
1,607,800.9183 ZIL |
0.0357 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-09-02 |
0.0362 USDT |
4,407,682.4257 ZIL |
0.0364 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-09-01 |
0.0355 USDT |
4,474,792.9462 ZIL |
0.0362 USDT |
0.0348 USDT |
0.0354 USDT |
0.0358 USDT |
| 2022-08-31 |
0.0366 USDT |
4,934,256.6911 ZIL |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2022-08-30 |
0.0363 USDT |
7,607,514.4596 ZIL |
0.0371 USDT |
0.0349 USDT |
0.0353 USDT |
0.0360 USDT |
| 2022-08-29 |
0.0359 USDT |
6,608,737.3944 ZIL |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0370 USDT |
| 2022-08-28 |
0.0366 USDT |
2,891,988.8540 ZIL |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-08-27 |
0.0363 USDT |
5,508,575.1581 ZIL |
0.0359 USDT |
0.0355 USDT |
0.0363 USDT |
0.0364 USDT |
| 2022-08-26 |
0.0383 USDT |
13,296,097.4362 ZIL |
0.0396 USDT |
0.0362 USDT |
0.0368 USDT |
0.0366 USDT |
| 2022-08-25 |
0.0399 USDT |
9,980,108.8713 ZIL |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0398 USDT |
| 2022-08-24 |
0.0399 USDT |
22,457,947.6252 ZIL |
0.0380 USDT |
0.0369 USDT |
0.0371 USDT |
0.0392 USDT |
| 2022-08-23 |
0.0374 USDT |
9,624,921.3129 ZIL |
0.0372 USDT |
0.0361 USDT |
0.0364 USDT |
0.0378 USDT |
| 2022-08-22 |
0.0364 USDT |
8,892,258.9090 ZIL |
0.0377 USDT |
0.0357 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-08-21 |
0.0375 USDT |
5,272,080.9713 ZIL |
0.0374 USDT |
0.0367 USDT |
0.0372 USDT |
0.0377 USDT |
| 2022-08-20 |
0.0371 USDT |
5,427,742.1585 ZIL |
0.0370 USDT |
0.0362 USDT |
0.0367 USDT |
0.0366 USDT |
| 2022-08-19 |
0.0383 USDT |
13,901,858.1623 ZIL |
0.0414 USDT |
0.0365 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-08-18 |
0.0432 USDT |
3,479,562.2103 ZIL |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0433 USDT |
| 2022-08-17 |
0.0450 USDT |
9,893,731.5092 ZIL |
0.0451 USDT |
0.0427 USDT |
0.0433 USDT |
0.0436 USDT |
| 2022-08-16 |
0.0454 USDT |
3,521,805.0099 ZIL |
0.0458 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-08-15 |
0.0470 USDT |
16,960,390.1102 ZIL |
0.0466 USDT |
0.0449 USDT |
0.0454 USDT |
0.0452 USDT |
| 2022-08-14 |
0.0472 USDT |
14,334,208.2846 ZIL |
0.0473 USDT |
0.0455 USDT |
0.0463 USDT |
0.0466 USDT |
| 2022-08-13 |
0.0478 USDT |
10,242,675.0500 ZIL |
0.0475 USDT |
0.0469 USDT |
0.0474 USDT |
0.0473 USDT |
| 2022-08-12 |
0.0467 USDT |
13,296,142.1372 ZIL |
0.0460 USDT |
0.0452 USDT |
0.0463 USDT |
0.0472 USDT |
| 2022-08-11 |
0.0474 USDT |
34,324,664.8278 ZIL |
0.0455 USDT |
0.0455 USDT |
0.0461 USDT |
0.0464 USDT |
| 2022-08-10 |
0.0440 USDT |
12,110,991.5658 ZIL |
0.0431 USDT |
0.0418 USDT |
0.0427 USDT |
0.0453 USDT |
| 2022-08-09 |
0.0437 USDT |
14,579,674.2585 ZIL |
0.0456 USDT |
0.0420 USDT |
0.0430 USDT |
0.0431 USDT |