Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0096 USDT |
5,506,524.2963 ZIG |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-08-21 |
0.0097 USDT |
5,505,941.5103 ZIG |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-08-20 |
0.0098 USDT |
5,957,097.5215 ZIG |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-19 |
0.0100 USDT |
6,529,414.0114 ZIG |
0.0105 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-18 |
0.0104 USDT |
5,121,109.2169 ZIG |
0.0105 USDT |
0.0097 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-08-17 |
0.0107 USDT |
4,968,767.0709 ZIG |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-16 |
0.0108 USDT |
5,054,343.8533 ZIG |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-08-15 |
0.0107 USDT |
5,932,146.5463 ZIG |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-08-14 |
0.0109 USDT |
5,766,249.4400 ZIG |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-08-13 |
0.0110 USDT |
5,971,881.5585 ZIG |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-08-12 |
0.0109 USDT |
6,014,274.3043 ZIG |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-08-11 |
0.0115 USDT |
5,520,565.3607 ZIG |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-10 |
0.0115 USDT |
4,698,500.7464 ZIG |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-08-09 |
0.0117 USDT |
5,271,044.0299 ZIG |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-08 |
0.0118 USDT |
5,890,571.2798 ZIG |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
| 2022-08-07 |
0.0111 USDT |
4,930,339.1089 ZIG |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-08-06 |
0.0110 USDT |
9,736,582.1138 ZIG |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-05 |
0.0108 USDT |
5,212,087.0093 ZIG |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-08-04 |
0.0105 USDT |
5,815,396.9728 ZIG |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-03 |
0.0110 USDT |
23,686,980.5108 ZIG |
0.0112 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-02 |
0.0116 USDT |
20,786,459.1538 ZIG |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-01 |
0.0121 USDT |
19,699,789.3690 ZIG |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-07-31 |
0.0122 USDT |
18,808,179.0966 ZIG |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-07-30 |
0.0121 USDT |
21,676,173.4410 ZIG |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-29 |
0.0123 USDT |
20,327,655.8321 ZIG |
0.0127 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-28 |
0.0124 USDT |
21,419,357.4146 ZIG |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-07-27 |
0.0113 USDT |
20,180,203.1658 ZIG |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0124 USDT |
| 2022-07-26 |
0.0114 USDT |
19,620,671.2312 ZIG |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-25 |
0.0115 USDT |
21,953,376.2695 ZIG |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0118 USDT |
19,491,875.4091 ZIG |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-07-23 |
0.0116 USDT |
19,900,260.0219 ZIG |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-07-22 |
0.0118 USDT |
20,137,483.5270 ZIG |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-07-21 |
0.0114 USDT |
22,237,642.9232 ZIG |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-07-20 |
0.0118 USDT |
21,326,574.9022 ZIG |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-07-19 |
0.0117 USDT |
19,379,883.2260 ZIG |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-07-18 |
0.0120 USDT |
20,091,921.9730 ZIG |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0119 USDT |
21,175,513.9542 ZIG |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-07-16 |
0.0121 USDT |
20,115,783.7471 ZIG |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-15 |
0.0121 USDT |
19,580,548.8032 ZIG |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-07-14 |
0.0121 USDT |
21,387,130.4248 ZIG |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-13 |
0.0124 USDT |
20,638,096.3568 ZIG |
0.0125 USDT |
0.0117 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-07-12 |
0.0131 USDT |
210,283,903.9327 ZIG |
0.0137 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-07-11 |
0.0140 USDT |
5,705,364.4396 ZIG |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-07-10 |
0.0142 USDT |
5,461,617.4835 ZIG |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-07-09 |
0.0146 USDT |
5,779,685.0250 ZIG |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-07-08 |
0.0149 USDT |
5,613,469.0489 ZIG |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-07 |
0.0150 USDT |
6,374,206.3638 ZIG |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-07-06 |
0.0156 USDT |
6,784,952.0429 ZIG |
0.0160 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-07-05 |
0.0173 USDT |
7,362,404.3121 ZIG |
0.0192 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-07-04 |
0.0175 USDT |
5,920,590.9708 ZIG |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0179 USDT |