Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0566 USDT |
156,455,338.6160 ZIG |
0.0580 USDT |
0.0530 USDT |
0.0534 USDT |
0.0536 USDT |
| 2022-02-19 |
0.0609 USDT |
129,256,796.7303 ZIG |
0.0603 USDT |
0.0562 USDT |
0.0565 USDT |
0.0585 USDT |
| 2022-02-18 |
0.0610 USDT |
108,467,640.7021 ZIG |
0.0622 USDT |
0.0598 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-02-17 |
0.0668 USDT |
90,135,578.1574 ZIG |
0.0700 USDT |
0.0620 USDT |
0.0624 USDT |
0.0623 USDT |
| 2022-02-16 |
0.0751 USDT |
120,672,902.3625 ZIG |
0.0700 USDT |
0.0686 USDT |
0.0700 USDT |
0.0700 USDT |