Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0151 USDT |
112,194.4014 ZIG |
0.0157 USDT |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-05-13 |
0.0160 USDT |
575,443.3097 ZIG |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2022-05-12 |
0.0156 USDT |
523,412.6768 ZIG |
0.0160 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-05-11 |
0.0198 USDT |
314,796.3298 ZIG |
0.0234 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-05-10 |
0.0238 USDT |
69,827.3972 ZIG |
0.0229 USDT |
0.0221 USDT |
0.0221 USDT |
0.0235 USDT |
| 2022-05-09 |
0.0239 USDT |
262,314.1274 ZIG |
0.0268 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-05-08 |
0.0275 USDT |
11,983.8054 ZIG |
0.0276 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-05-07 |
0.0288 USDT |
43,759.0016 ZIG |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0284 USDT |
| 2022-05-06 |
0.0279 USDT |
114,922.6853 ZIG |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
| 2022-05-05 |
0.0292 USDT |
172,221.6159 ZIG |
0.0307 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-05-04 |
0.0302 USDT |
110,465.9462 ZIG |
0.0295 USDT |
0.0288 USDT |
0.0288 USDT |
0.0307 USDT |
| 2022-05-03 |
0.0302 USDT |
229,408.4808 ZIG |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0295 USDT |
| 2022-05-02 |
0.0297 USDT |
69,929.7324 ZIG |
0.0293 USDT |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-05-01 |
0.0295 USDT |
161,527.8016 ZIG |
0.0298 USDT |
0.0283 USDT |
0.0284 USDT |
0.0289 USDT |
| 2022-04-30 |
0.0299 USDT |
402,422.3038 ZIG |
0.0295 USDT |
0.0282 USDT |
0.0283 USDT |
0.0302 USDT |
| 2022-04-29 |
0.0294 USDT |
215,378.3074 ZIG |
0.0299 USDT |
0.0280 USDT |
0.0282 USDT |
0.0307 USDT |
| 2022-04-28 |
0.0303 USDT |
208,857.5842 ZIG |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-27 |
0.0315 USDT |
295,906.9627 ZIG |
0.0305 USDT |
0.0298 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-04-26 |
0.0318 USDT |
287,536.3147 ZIG |
0.0320 USDT |
0.0295 USDT |
0.0295 USDT |
0.0310 USDT |
| 2022-04-25 |
0.0310 USDT |
402,378.7535 ZIG |
0.0326 USDT |
0.0300 USDT |
0.0304 USDT |
0.0319 USDT |
| 2022-04-24 |
0.0331 USDT |
214,278.9020 ZIG |
0.0336 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-04-23 |
0.0334 USDT |
894,983.8854 ZIG |
0.0343 USDT |
0.0327 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-04-22 |
0.0347 USDT |
289,139.7549 ZIG |
0.0354 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-04-21 |
0.0369 USDT |
1,091,319.9793 ZIG |
0.0367 USDT |
0.0349 USDT |
0.0355 USDT |
0.0350 USDT |
| 2022-04-20 |
0.0369 USDT |
2,821,459.4461 ZIG |
0.0360 USDT |
0.0351 USDT |
0.0361 USDT |
0.0369 USDT |
| 2022-04-19 |
0.0368 USDT |
3,025,408.4384 ZIG |
0.0326 USDT |
0.0312 USDT |
0.0324 USDT |
0.0366 USDT |
| 2022-04-18 |
0.0322 USDT |
1,795,044.3821 ZIG |
0.0330 USDT |
0.0311 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-04-17 |
0.0342 USDT |
170,028.3104 ZIG |
0.0349 USDT |
0.0328 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-04-16 |
0.0353 USDT |
196,442.2287 ZIG |
0.0351 USDT |
0.0346 USDT |
0.0347 USDT |
0.0349 USDT |
| 2022-04-15 |
0.0351 USDT |
2,169,559.7849 ZIG |
0.0349 USDT |
0.0332 USDT |
0.0349 USDT |
0.0350 USDT |
| 2022-04-14 |
0.0352 USDT |
337,373.1660 ZIG |
0.0363 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
| 2022-04-13 |
0.0371 USDT |
318,034.7138 ZIG |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0362 USDT |
| 2022-04-12 |
0.0358 USDT |
169,660.8168 ZIG |
0.0359 USDT |
0.0349 USDT |
0.0353 USDT |
0.0354 USDT |
| 2022-04-11 |
0.0368 USDT |
411,293.3148 ZIG |
0.0399 USDT |
0.0330 USDT |
0.0350 USDT |
0.0353 USDT |
| 2022-04-10 |
0.0410 USDT |
53,833.9536 ZIG |
0.0414 USDT |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
| 2022-04-09 |
0.0400 USDT |
142,686.0872 ZIG |
0.0404 USDT |
0.0395 USDT |
0.0397 USDT |
0.0412 USDT |
| 2022-04-08 |
0.0428 USDT |
215,334.6539 ZIG |
0.0422 USDT |
0.0415 USDT |
0.0419 USDT |
0.0422 USDT |
| 2022-04-07 |
0.0426 USDT |
153,812.4503 ZIG |
0.0420 USDT |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-04-06 |
0.0435 USDT |
324,505.2957 ZIG |
0.0431 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-05 |
0.0442 USDT |
191,631.1805 ZIG |
0.0447 USDT |
0.0430 USDT |
0.0430 USDT |
0.0432 USDT |
| 2022-04-04 |
0.0448 USDT |
169,206.9371 ZIG |
0.0444 USDT |
0.0440 USDT |
0.0442 USDT |
0.0451 USDT |
| 2022-04-03 |
0.0450 USDT |
122,332.3090 ZIG |
0.0458 USDT |
0.0440 USDT |
0.0445 USDT |
0.0450 USDT |
| 2022-04-02 |
0.0465 USDT |
5,191,467.5029 ZIG |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0457 USDT |
| 2022-04-01 |
0.0446 USDT |
231,636.3442 ZIG |
0.0453 USDT |
0.0430 USDT |
0.0432 USDT |
0.0453 USDT |
| 2022-03-31 |
0.0459 USDT |
319,407.1866 ZIG |
0.0463 USDT |
0.0440 USDT |
0.0440 USDT |
0.0454 USDT |
| 2022-03-30 |
0.0464 USDT |
365,235.4317 ZIG |
0.0451 USDT |
0.0436 USDT |
0.0444 USDT |
0.0463 USDT |
| 2022-03-29 |
0.0462 USDT |
254,638.7687 ZIG |
0.0458 USDT |
0.0445 USDT |
0.0448 USDT |
0.0452 USDT |
| 2022-03-28 |
0.0448 USDT |
93,634,977.5417 ZIG |
0.0446 USDT |
0.0435 USDT |
0.0446 USDT |
0.0467 USDT |
| 2022-03-27 |
0.0436 USDT |
224,406.9419 ZIG |
0.0446 USDT |
0.0426 USDT |
0.0433 USDT |
0.0452 USDT |
| 2022-03-26 |
0.0445 USDT |
249,596.2470 ZIG |
0.0445 USDT |
0.0432 USDT |
0.0439 USDT |
0.0440 USDT |