Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0173 USDT |
5,174,040.9557 ZIG |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-07-02 |
0.0171 USDT |
5,414,220.0450 ZIG |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2022-07-01 |
0.0173 USDT |
5,544,411.6465 ZIG |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-30 |
0.0175 USDT |
6,124,854.5991 ZIG |
0.0181 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-06-29 |
0.0177 USDT |
5,493,136.6630 ZIG |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-06-28 |
0.0181 USDT |
5,219,242.1025 ZIG |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-06-27 |
0.0181 USDT |
5,719,751.3624 ZIG |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-06-26 |
0.0182 USDT |
5,359,070.6173 ZIG |
0.0186 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-06-25 |
0.0183 USDT |
5,723,140.1493 ZIG |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2022-06-24 |
0.0186 USDT |
5,359,072.1061 ZIG |
0.0189 USDT |
0.0169 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-06-23 |
0.0182 USDT |
7,708,636.6727 ZIG |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0188 USDT |
| 2022-06-22 |
0.0170 USDT |
29,279,109.0700 ZIG |
0.0175 USDT |
0.0160 USDT |
0.0164 USDT |
0.0170 USDT |
| 2022-06-21 |
0.0194 USDT |
47,953,527.1939 ZIG |
0.0211 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-06-20 |
0.0202 USDT |
39,428,630.3230 ZIG |
0.0200 USDT |
0.0192 USDT |
0.0193 USDT |
0.0208 USDT |
| 2022-06-19 |
0.0184 USDT |
8,227,052.0956 ZIG |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0192 USDT |
| 2022-06-18 |
0.0184 USDT |
26,318,854.9411 ZIG |
0.0200 USDT |
0.0175 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-06-17 |
0.0211 USDT |
37,998,775.8550 ZIG |
0.0220 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-06-16 |
0.0231 USDT |
44,530,274.8681 ZIG |
0.0251 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-06-15 |
0.0243 USDT |
38,809,579.2627 ZIG |
0.0258 USDT |
0.0222 USDT |
0.0233 USDT |
0.0243 USDT |
| 2022-06-14 |
0.0283 USDT |
27,331,005.7204 ZIG |
0.0292 USDT |
0.0251 USDT |
0.0268 USDT |
0.0253 USDT |
| 2022-06-13 |
0.0347 USDT |
25,432,850.0507 ZIG |
0.0327 USDT |
0.0267 USDT |
0.0274 USDT |
0.0290 USDT |
| 2022-06-12 |
0.0353 USDT |
44,584,080.7283 ZIG |
0.0338 USDT |
0.0327 USDT |
0.0331 USDT |
0.0334 USDT |
| 2022-06-11 |
0.0351 USDT |
46,893,482.0933 ZIG |
0.0347 USDT |
0.0332 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-06-10 |
0.0351 USDT |
43,351,013.0646 ZIG |
0.0361 USDT |
0.0328 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-06-09 |
0.0362 USDT |
31,593,672.8378 ZIG |
0.0358 USDT |
0.0349 USDT |
0.0358 USDT |
0.0365 USDT |
| 2022-06-08 |
0.0378 USDT |
37,705,088.8240 ZIG |
0.0393 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-06-07 |
0.0401 USDT |
29,452,652.2224 ZIG |
0.0415 USDT |
0.0382 USDT |
0.0393 USDT |
0.0401 USDT |
| 2022-06-06 |
0.0394 USDT |
29,971,000.8022 ZIG |
0.0363 USDT |
0.0362 USDT |
0.0365 USDT |
0.0414 USDT |
| 2022-06-05 |
0.0364 USDT |
29,055,403.9013 ZIG |
0.0353 USDT |
0.0351 USDT |
0.0352 USDT |
0.0373 USDT |
| 2022-06-04 |
0.0355 USDT |
21,219,266.7898 ZIG |
0.0355 USDT |
0.0349 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-06-03 |
0.0348 USDT |
25,241,198.4288 ZIG |
0.0330 USDT |
0.0326 USDT |
0.0329 USDT |
0.0352 USDT |
| 2022-06-02 |
0.0341 USDT |
24,386,751.6750 ZIG |
0.0320 USDT |
0.0311 USDT |
0.0322 USDT |
0.0338 USDT |
| 2022-06-01 |
0.0365 USDT |
36,888,714.8919 ZIG |
0.0364 USDT |
0.0314 USDT |
0.0322 USDT |
0.0317 USDT |
| 2022-05-31 |
0.0311 USDT |
43,281,529.1378 ZIG |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0341 USDT |
| 2022-05-30 |
0.0292 USDT |
45,884,295.6240 ZIG |
0.0290 USDT |
0.0273 USDT |
0.0287 USDT |
0.0298 USDT |
| 2022-05-29 |
0.0289 USDT |
48,645,951.5984 ZIG |
0.0272 USDT |
0.0264 USDT |
0.0272 USDT |
0.0291 USDT |
| 2022-05-28 |
0.0275 USDT |
54,058,815.3360 ZIG |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0273 USDT |
| 2022-05-27 |
0.0249 USDT |
51,976,580.3093 ZIG |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0265 USDT |
| 2022-05-26 |
0.0241 USDT |
63,728,203.1080 ZIG |
0.0252 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-05-25 |
0.0241 USDT |
71,813,106.9241 ZIG |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0255 USDT |
| 2022-05-24 |
0.0221 USDT |
50,435,063.4527 ZIG |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
| 2022-05-23 |
0.0216 USDT |
1,927,620.8678 ZIG |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2022-05-22 |
0.0206 USDT |
9,830,503.5174 ZIG |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2022-05-21 |
0.0201 USDT |
10,831,200.4338 ZIG |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-05-20 |
0.0185 USDT |
12,627,606.0032 ZIG |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0200 USDT |
| 2022-05-19 |
0.0170 USDT |
6,683,612.1806 ZIG |
0.0158 USDT |
0.0144 USDT |
0.0144 USDT |
0.0172 USDT |
| 2022-05-18 |
0.0159 USDT |
97,078.3588 ZIG |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-05-17 |
0.0164 USDT |
119,932.5003 ZIG |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-05-16 |
0.0156 USDT |
180,800.3424 ZIG |
0.0160 USDT |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
| 2022-05-15 |
0.0165 USDT |
51,593.5820 ZIG |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |