Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.1154 USDT |
815,918.3655 ZIG |
0.1267 USDT |
0.1109 USDT |
0.1141 USDT |
0.1171 USDT |
| 2024-03-12 |
0.1146 USDT |
1,453,871.6581 ZIG |
0.1198 USDT |
0.1028 USDT |
0.1108 USDT |
0.1230 USDT |
| 2024-03-11 |
0.1147 USDT |
2,029,346.4185 ZIG |
0.1078 USDT |
0.1053 USDT |
0.1068 USDT |
0.1193 USDT |
| 2024-03-10 |
0.1126 USDT |
1,423,482.7075 ZIG |
0.1123 USDT |
0.1019 USDT |
0.1088 USDT |
0.1080 USDT |
| 2024-03-09 |
0.0951 USDT |
849,353.9119 ZIG |
0.0883 USDT |
0.0870 USDT |
0.0886 USDT |
0.1051 USDT |
| 2024-03-08 |
0.0873 USDT |
1,739,807.0771 ZIG |
0.0877 USDT |
0.0830 USDT |
0.0858 USDT |
0.0868 USDT |
| 2024-03-07 |
0.0920 USDT |
719,276.3878 ZIG |
0.0962 USDT |
0.0874 USDT |
0.0915 USDT |
0.0927 USDT |
| 2024-03-06 |
0.0841 USDT |
2,050,223.0134 ZIG |
0.0819 USDT |
0.0795 USDT |
0.0817 USDT |
0.0852 USDT |
| 2024-03-05 |
0.0792 USDT |
2,202,873.2031 ZIG |
0.0772 USDT |
0.0705 USDT |
0.0759 USDT |
0.0771 USDT |
| 2024-03-04 |
0.0793 USDT |
1,367,544.6862 ZIG |
0.0779 USDT |
0.0747 USDT |
0.0777 USDT |
0.0769 USDT |
| 2024-03-03 |
0.0789 USDT |
1,450,935.4773 ZIG |
0.0815 USDT |
0.0757 USDT |
0.0780 USDT |
0.0805 USDT |
| 2024-03-02 |
0.0830 USDT |
1,281,426.1283 ZIG |
0.0848 USDT |
0.0761 USDT |
0.0803 USDT |
0.0822 USDT |
| 2024-03-01 |
0.0842 USDT |
1,336,192.7058 ZIG |
0.0879 USDT |
0.0790 USDT |
0.0810 USDT |
0.0867 USDT |
| 2024-02-29 |
0.0867 USDT |
1,406,017.3313 ZIG |
0.0815 USDT |
0.0799 USDT |
0.0803 USDT |
0.0872 USDT |
| 2024-02-28 |
0.0799 USDT |
991,901.6642 ZIG |
0.0776 USDT |
0.0758 USDT |
0.0767 USDT |
0.0811 USDT |
| 2024-02-27 |
0.0829 USDT |
505,949.2489 ZIG |
0.0852 USDT |
0.0786 USDT |
0.0803 USDT |
0.0803 USDT |
| 2024-02-26 |
0.0836 USDT |
684,066.6257 ZIG |
0.0836 USDT |
0.0805 USDT |
0.0822 USDT |
0.0857 USDT |
| 2024-02-25 |
0.0814 USDT |
567,208.6162 ZIG |
0.0788 USDT |
0.0760 USDT |
0.0774 USDT |
0.0866 USDT |
| 2024-02-24 |
0.0756 USDT |
647,420.0338 ZIG |
0.0731 USDT |
0.0715 USDT |
0.0722 USDT |
0.0814 USDT |
| 2024-02-23 |
0.0783 USDT |
1,230,079.1087 ZIG |
0.0771 USDT |
0.0744 USDT |
0.0754 USDT |
0.0770 USDT |
| 2024-02-22 |
0.0692 USDT |
947,213.1907 ZIG |
0.0616 USDT |
0.0612 USDT |
0.0617 USDT |
0.0778 USDT |
| 2024-02-21 |
0.0654 USDT |
588,816.5841 ZIG |
0.0677 USDT |
0.0620 USDT |
0.0631 USDT |
0.0625 USDT |
| 2024-02-20 |
0.0692 USDT |
580,515.9503 ZIG |
0.0706 USDT |
0.0652 USDT |
0.0678 USDT |
0.0653 USDT |
| 2024-02-19 |
0.0723 USDT |
505,625.0179 ZIG |
0.0742 USDT |
0.0678 USDT |
0.0707 USDT |
0.0708 USDT |
| 2024-02-18 |
0.0684 USDT |
568,518.5451 ZIG |
0.0694 USDT |
0.0648 USDT |
0.0683 USDT |
0.0687 USDT |
| 2024-02-17 |
0.0605 USDT |
626,571.0847 ZIG |
0.0591 USDT |
0.0583 USDT |
0.0592 USDT |
0.0668 USDT |
| 2024-02-16 |
0.0596 USDT |
715,942.4660 ZIG |
0.0599 USDT |
0.0570 USDT |
0.0584 USDT |
0.0579 USDT |
| 2024-02-15 |
0.0584 USDT |
1,527,752.7642 ZIG |
0.0596 USDT |
0.0564 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-02-14 |
0.0546 USDT |
627,241.2151 ZIG |
0.0537 USDT |
0.0529 USDT |
0.0535 USDT |
0.0587 USDT |
| 2024-02-13 |
0.0526 USDT |
974,065.3958 ZIG |
0.0532 USDT |
0.0503 USDT |
0.0514 USDT |
0.0530 USDT |
| 2024-02-12 |
0.0499 USDT |
515,878.6925 ZIG |
0.0493 USDT |
0.0473 USDT |
0.0481 USDT |
0.0522 USDT |
| 2024-02-11 |
0.0446 USDT |
578,626.0963 ZIG |
0.0432 USDT |
0.0431 USDT |
0.0435 USDT |
0.0465 USDT |
| 2024-02-10 |
0.0453 USDT |
489,451.6490 ZIG |
0.0455 USDT |
0.0443 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-02-09 |
0.0454 USDT |
562,138.5889 ZIG |
0.0445 USDT |
0.0444 USDT |
0.0448 USDT |
0.0452 USDT |
| 2024-02-08 |
0.0421 USDT |
645,224.6706 ZIG |
0.0415 USDT |
0.0407 USDT |
0.0411 USDT |
0.0441 USDT |
| 2024-02-07 |
0.0394 USDT |
427,134.0187 ZIG |
0.0393 USDT |
0.0386 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-02-06 |
0.0402 USDT |
559,607.2398 ZIG |
0.0408 USDT |
0.0388 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-02-05 |
0.0414 USDT |
339,397.5341 ZIG |
0.0419 USDT |
0.0407 USDT |
0.0410 USDT |
0.0412 USDT |
| 2024-02-04 |
0.0411 USDT |
403,415.3426 ZIG |
0.0409 USDT |
0.0400 USDT |
0.0403 USDT |
0.0421 USDT |
| 2024-02-03 |
0.0408 USDT |
850,188.0797 ZIG |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0410 USDT |
| 2024-02-02 |
0.0383 USDT |
651,523.0601 ZIG |
0.0386 USDT |
0.0373 USDT |
0.0379 USDT |
0.0396 USDT |
| 2024-02-01 |
0.0401 USDT |
825,705.5770 ZIG |
0.0406 USDT |
0.0386 USDT |
0.0392 USDT |
0.0386 USDT |
| 2024-01-31 |
0.0414 USDT |
759,499.6135 ZIG |
0.0412 USDT |
0.0403 USDT |
0.0407 USDT |
0.0432 USDT |
| 2024-01-30 |
0.0411 USDT |
518,896.4079 ZIG |
0.0410 USDT |
0.0405 USDT |
0.0409 USDT |
0.0416 USDT |
| 2024-01-29 |
0.0424 USDT |
710,539.1294 ZIG |
0.0427 USDT |
0.0408 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-01-28 |
0.0424 USDT |
400,853.8970 ZIG |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0433 USDT |
| 2024-01-27 |
0.0413 USDT |
718,681.5282 ZIG |
0.0426 USDT |
0.0405 USDT |
0.0409 USDT |
0.0416 USDT |
| 2024-01-26 |
0.0407 USDT |
879,133.6122 ZIG |
0.0403 USDT |
0.0388 USDT |
0.0394 USDT |
0.0411 USDT |
| 2024-01-25 |
0.0353 USDT |
1,157,142.9915 ZIG |
0.0336 USDT |
0.0325 USDT |
0.0332 USDT |
0.0403 USDT |
| 2024-01-24 |
0.0343 USDT |
993,601.0740 ZIG |
0.0348 USDT |
0.0329 USDT |
0.0335 USDT |
0.0346 USDT |