Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0087 USDT |
5,151,090.2487 ZIG |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-10-10 |
0.0088 USDT |
4,794,690.7627 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-10-09 |
0.0088 USDT |
4,467,958.8696 ZIG |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-10-08 |
0.0088 USDT |
4,483,248.2891 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-07 |
0.0091 USDT |
4,106,165.9182 ZIG |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-06 |
0.0091 USDT |
5,551,448.8522 ZIG |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-10-05 |
0.0090 USDT |
4,976,796.6656 ZIG |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-04 |
0.0090 USDT |
4,923,787.7112 ZIG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-03 |
0.0092 USDT |
5,499,880.6202 ZIG |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-02 |
0.0094 USDT |
5,275,335.7777 ZIG |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0096 USDT |
5,660,413.7752 ZIG |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0096 USDT |
5,391,263.4002 ZIG |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-09-29 |
0.0095 USDT |
5,035,313.7239 ZIG |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-28 |
0.0093 USDT |
5,002,181.6548 ZIG |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-09-27 |
0.0090 USDT |
7,060,269.8187 ZIG |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2022-09-26 |
0.0086 USDT |
4,280,362.6927 ZIG |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-25 |
0.0088 USDT |
5,249,196.3801 ZIG |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-24 |
0.0088 USDT |
3,925,392.4745 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-09-23 |
0.0088 USDT |
4,657,637.5130 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-22 |
0.0088 USDT |
6,010,216.8214 ZIG |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-21 |
0.0091 USDT |
5,057,456.2558 ZIG |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-09-20 |
0.0091 USDT |
4,545,107.7463 ZIG |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-09-19 |
0.0089 USDT |
5,197,985.2417 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-09-18 |
0.0090 USDT |
5,903,467.0496 ZIG |
0.0092 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-17 |
0.0093 USDT |
5,487,281.7694 ZIG |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-16 |
0.0093 USDT |
5,566,465.2369 ZIG |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-15 |
0.0094 USDT |
5,195,546.8623 ZIG |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-09-14 |
0.0095 USDT |
5,679,233.4377 ZIG |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-13 |
0.0099 USDT |
5,371,551.9241 ZIG |
0.0103 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-12 |
0.0097 USDT |
5,808,022.5560 ZIG |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0101 USDT |
| 2022-09-11 |
0.0096 USDT |
3,970,210.0604 ZIG |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-10 |
0.0097 USDT |
5,082,180.4899 ZIG |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-09 |
0.0098 USDT |
5,052,958.5596 ZIG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-09-08 |
0.0097 USDT |
5,993,529.3610 ZIG |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-07 |
0.0095 USDT |
5,753,984.3951 ZIG |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-09-06 |
0.0099 USDT |
5,009,551.2305 ZIG |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-05 |
0.0097 USDT |
6,304,563.3243 ZIG |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-09-04 |
0.0095 USDT |
4,725,045.1040 ZIG |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-03 |
0.0096 USDT |
4,546,727.7581 ZIG |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-02 |
0.0099 USDT |
4,777,851.3462 ZIG |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-01 |
0.0099 USDT |
6,815,315.9649 ZIG |
0.0098 USDT |
0.0092 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-08-31 |
0.0097 USDT |
5,484,886.9955 ZIG |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-08-30 |
0.0098 USDT |
5,675,775.0861 ZIG |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-29 |
0.0095 USDT |
4,667,246.5874 ZIG |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-08-28 |
0.0095 USDT |
5,377,896.2150 ZIG |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-27 |
0.0097 USDT |
4,765,639.3851 ZIG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-26 |
0.0103 USDT |
4,684,516.3152 ZIG |
0.0106 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-25 |
0.0105 USDT |
4,868,955.4570 ZIG |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-08-24 |
0.0099 USDT |
5,219,468.3440 ZIG |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0105 USDT |
| 2022-08-23 |
0.0100 USDT |
7,075,773.6613 ZIG |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |