Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0079 USDT |
5,067,631.0483 ZIG |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-12-01 |
0.0079 USDT |
4,252,695.4041 ZIG |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-30 |
0.0076 USDT |
5,182,582.1575 ZIG |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-11-29 |
0.0075 USDT |
4,707,881.2082 ZIG |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-28 |
0.0077 USDT |
3,916,793.3351 ZIG |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-27 |
0.0078 USDT |
5,132,197.0449 ZIG |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-26 |
0.0078 USDT |
4,368,614.2385 ZIG |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-25 |
0.0079 USDT |
4,497,724.1683 ZIG |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-11-24 |
0.0079 USDT |
4,370,103.2522 ZIG |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-23 |
0.0080 USDT |
4,093,218.4714 ZIG |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-11-22 |
0.0080 USDT |
5,051,375.0953 ZIG |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-11-21 |
0.0083 USDT |
19,409,449.6148 ZIG |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-11-20 |
0.0079 USDT |
6,057,923.5538 ZIG |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-11-19 |
0.0082 USDT |
14,755,544.4725 ZIG |
0.0081 USDT |
0.0074 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-11-18 |
0.0080 USDT |
7,844,205.9747 ZIG |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-11-17 |
0.0080 USDT |
7,803,856.5507 ZIG |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-16 |
0.0079 USDT |
10,299,588.9716 ZIG |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-11-15 |
0.0074 USDT |
5,472,671.1502 ZIG |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-14 |
0.0073 USDT |
6,045,855.0685 ZIG |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-13 |
0.0075 USDT |
5,483,070.0677 ZIG |
0.0077 USDT |
0.0067 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-11-12 |
0.0080 USDT |
10,390,677.5726 ZIG |
0.0081 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-11 |
0.0079 USDT |
10,014,448.2540 ZIG |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-11-10 |
0.0076 USDT |
9,040,195.5520 ZIG |
0.0078 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-09 |
0.0079 USDT |
5,560,822.1823 ZIG |
0.0080 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-11-08 |
0.0081 USDT |
5,087,492.0140 ZIG |
0.0082 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-07 |
0.0082 USDT |
4,339,960.5639 ZIG |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-06 |
0.0083 USDT |
4,503,418.5550 ZIG |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-05 |
0.0085 USDT |
4,496,595.2060 ZIG |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-04 |
0.0082 USDT |
3,976,695.4011 ZIG |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-11-03 |
0.0082 USDT |
4,485,068.4559 ZIG |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-02 |
0.0083 USDT |
4,860,216.7350 ZIG |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-01 |
0.0083 USDT |
4,972,956.5462 ZIG |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-31 |
0.0084 USDT |
4,524,190.5913 ZIG |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-30 |
0.0084 USDT |
5,564,072.8021 ZIG |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-10-29 |
0.0084 USDT |
5,144,182.2682 ZIG |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-10-28 |
0.0084 USDT |
5,349,967.9393 ZIG |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-10-27 |
0.0083 USDT |
5,154,409.8983 ZIG |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-26 |
0.0085 USDT |
4,658,220.6856 ZIG |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-25 |
0.0085 USDT |
4,956,264.4752 ZIG |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-10-24 |
0.0085 USDT |
4,494,879.9038 ZIG |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-23 |
0.0085 USDT |
2,378,879.9930 ZIG |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-22 |
0.0086 USDT |
109,331.1604 ZIG |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-21 |
0.0085 USDT |
5,070,508.3489 ZIG |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-10-20 |
0.0085 USDT |
4,151,431.0517 ZIG |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-19 |
0.0086 USDT |
5,404,957.0227 ZIG |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-10-18 |
0.0087 USDT |
5,576,873.0255 ZIG |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-17 |
0.0086 USDT |
5,213,703.3352 ZIG |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-16 |
0.0085 USDT |
5,620,832.9398 ZIG |
0.0087 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-15 |
0.0087 USDT |
4,926,900.0639 ZIG |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-10-14 |
0.0085 USDT |
4,296,723.7711 ZIG |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |