Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0069 USDT |
4,378,654.8519 ZIG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-20 |
0.0071 USDT |
5,805,167.4125 ZIG |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0067 USDT |
80,094.8049 ZIG |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-01-18 |
0.0070 USDT |
153,203.5675 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-17 |
0.0068 USDT |
259,345.5412 ZIG |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-01-16 |
0.0065 USDT |
184,551.4432 ZIG |
0.0070 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-01-15 |
0.0065 USDT |
18,158.2409 ZIG |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0064 USDT |
4,263,296.5189 ZIG |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-01-13 |
0.0066 USDT |
5,080,696.3819 ZIG |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-12 |
0.0065 USDT |
4,991,957.0605 ZIG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-11 |
0.0063 USDT |
4,563,864.2434 ZIG |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-01-10 |
0.0064 USDT |
4,726,336.8375 ZIG |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-09 |
0.0064 USDT |
5,141,194.0774 ZIG |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-01-08 |
0.0062 USDT |
5,389,903.8632 ZIG |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-07 |
0.0062 USDT |
4,964,298.6187 ZIG |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-01-06 |
0.0063 USDT |
5,481,796.7173 ZIG |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-01-05 |
0.0063 USDT |
5,496,388.1196 ZIG |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-04 |
0.0064 USDT |
5,487,805.3827 ZIG |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-03 |
0.0066 USDT |
5,703,044.5650 ZIG |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-02 |
0.0065 USDT |
4,292,341.3211 ZIG |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-01-01 |
0.0065 USDT |
4,194,626.4362 ZIG |
0.0065 USDT |
0.0056 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-31 |
0.0065 USDT |
4,946,450.4914 ZIG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-30 |
0.0066 USDT |
5,305,419.2572 ZIG |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-29 |
0.0066 USDT |
5,263,384.9029 ZIG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-28 |
0.0068 USDT |
4,858,690.8942 ZIG |
0.0070 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-12-27 |
0.0070 USDT |
4,771,275.7996 ZIG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-26 |
0.0070 USDT |
5,301,243.2699 ZIG |
0.0071 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-25 |
0.0070 USDT |
5,016,328.4768 ZIG |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-24 |
0.0071 USDT |
5,045,643.3064 ZIG |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-23 |
0.0072 USDT |
4,862,930.1584 ZIG |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0071 USDT |
4,411,778.6152 ZIG |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0072 USDT |
4,919,835.2259 ZIG |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0072 USDT |
4,924,955.2884 ZIG |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0075 USDT |
5,616,074.3749 ZIG |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-18 |
0.0076 USDT |
5,106,483.5333 ZIG |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-17 |
0.0079 USDT |
5,361,927.0765 ZIG |
0.0083 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-16 |
0.0085 USDT |
4,766,672.6868 ZIG |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-15 |
0.0087 USDT |
4,275,767.1395 ZIG |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0089 USDT |
4,567,592.4289 ZIG |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-12-13 |
0.0091 USDT |
5,550,733.8728 ZIG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0090 USDT |
2,894,858.0713 ZIG |
0.0096 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-11 |
0.0097 USDT |
38,130.1579 ZIG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-10 |
0.0093 USDT |
229,312.3904 ZIG |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2022-12-09 |
0.0091 USDT |
3,629,610.4945 ZIG |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-08 |
0.0095 USDT |
2,639,040.8259 ZIG |
0.0096 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-12-07 |
0.0091 USDT |
5,126,301.4138 ZIG |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0096 USDT |
| 2022-12-06 |
0.0085 USDT |
4,348,848.3364 ZIG |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-12-05 |
0.0082 USDT |
4,036,999.0066 ZIG |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-12-04 |
0.0083 USDT |
4,485,718.4987 ZIG |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-03 |
0.0082 USDT |
4,426,916.3801 ZIG |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |