Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0058 USDT |
5,365,483.3597 ZIG |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-11 |
0.0060 USDT |
4,673,681.8158 ZIG |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0059 USDT |
4,482,647.3506 ZIG |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-09 |
0.0059 USDT |
4,627,408.1650 ZIG |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-03-08 |
0.0061 USDT |
5,409,332.2895 ZIG |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-07 |
0.0062 USDT |
4,894,732.4654 ZIG |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-06 |
0.0063 USDT |
4,095,816.7722 ZIG |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-05 |
0.0063 USDT |
3,801,867.3064 ZIG |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0065 USDT |
4,312,343.1955 ZIG |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-03 |
0.0067 USDT |
4,895,051.8709 ZIG |
0.0070 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-02 |
0.0069 USDT |
4,306,353.7454 ZIG |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-01 |
0.0068 USDT |
3,913,118.9506 ZIG |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-28 |
0.0068 USDT |
4,273,467.5538 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0067 USDT |
4,470,022.7702 ZIG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-02-26 |
0.0065 USDT |
4,431,490.3228 ZIG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-02-25 |
0.0064 USDT |
4,200,672.4426 ZIG |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-02-24 |
0.0065 USDT |
4,332,268.0454 ZIG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-23 |
0.0067 USDT |
4,287,883.3314 ZIG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-22 |
0.0066 USDT |
4,691,432.5179 ZIG |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-21 |
0.0069 USDT |
4,000,353.5017 ZIG |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0072 USDT |
8,132,192.6624 ZIG |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-02-19 |
0.0071 USDT |
4,030,498.7044 ZIG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-18 |
0.0070 USDT |
4,124,627.0988 ZIG |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0068 USDT |
4,179,796.6226 ZIG |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-02-16 |
0.0069 USDT |
4,761,427.6749 ZIG |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-02-15 |
0.0066 USDT |
3,853,122.2096 ZIG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-14 |
0.0066 USDT |
4,831,821.7888 ZIG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0066 USDT |
3,626,045.2316 ZIG |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-12 |
0.0067 USDT |
3,658,320.9985 ZIG |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0067 USDT |
3,343,659.5961 ZIG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-10 |
0.0068 USDT |
3,297,323.9491 ZIG |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-09 |
0.0069 USDT |
3,616,427.5938 ZIG |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-08 |
0.0070 USDT |
4,625,012.8716 ZIG |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-07 |
0.0068 USDT |
4,695,270.3071 ZIG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-02-06 |
0.0069 USDT |
4,381,895.0545 ZIG |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0071 USDT |
3,746,616.2772 ZIG |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0070 USDT |
3,846,679.0142 ZIG |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-02-03 |
0.0071 USDT |
4,338,494.7092 ZIG |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-02 |
0.0070 USDT |
3,545,281.2777 ZIG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-01 |
0.0066 USDT |
3,698,090.4856 ZIG |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-31 |
0.0067 USDT |
3,937,248.0871 ZIG |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-01-30 |
0.0068 USDT |
2,803,581.9678 ZIG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-29 |
0.0068 USDT |
2,005,009.1206 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-28 |
0.0068 USDT |
4,011,757.7708 ZIG |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-27 |
0.0071 USDT |
3,653,046.0458 ZIG |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-01-26 |
0.0069 USDT |
3,723,901.5680 ZIG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-25 |
0.0070 USDT |
3,415,408.9379 ZIG |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-24 |
0.0071 USDT |
2,534,013.8492 ZIG |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0068 USDT |
3,222,127.8917 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-01-22 |
0.0066 USDT |
3,544,627.7905 ZIG |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |