Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0440 USDT |
75,521,313.3251 ZIG |
0.0479 USDT |
0.0415 USDT |
0.0428 USDT |
0.0439 USDT |
| 2022-03-08 |
0.0464 USDT |
162,527,071.8367 ZIG |
0.0455 USDT |
0.0446 USDT |
0.0455 USDT |
0.0476 USDT |
| 2022-03-07 |
0.0484 USDT |
51,691,028.1593 ZIG |
0.0495 USDT |
0.0456 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-03-06 |
0.0509 USDT |
44,765,274.6775 ZIG |
0.0515 USDT |
0.0455 USDT |
0.0503 USDT |
0.0506 USDT |
| 2022-03-05 |
0.0511 USDT |
7,841,735.6357 ZIG |
0.0522 USDT |
0.0463 USDT |
0.0504 USDT |
0.0517 USDT |
| 2022-03-04 |
0.0570 USDT |
34,030,916.9280 ZIG |
0.0590 USDT |
0.0480 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-03-03 |
0.0554 USDT |
53,030,197.3306 ZIG |
0.0532 USDT |
0.0518 USDT |
0.0528 USDT |
0.0608 USDT |
| 2022-03-02 |
0.0517 USDT |
33,624,576.6083 ZIG |
0.0506 USDT |
0.0495 USDT |
0.0506 USDT |
0.0528 USDT |
| 2022-03-01 |
0.0507 USDT |
83,007,205.2205 ZIG |
0.0555 USDT |
0.0480 USDT |
0.0504 USDT |
0.0506 USDT |
| 2022-02-28 |
0.0491 USDT |
51,238,949.8973 ZIG |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0487 USDT |
| 2022-02-27 |
0.0438 USDT |
126,986,914.9955 ZIG |
0.0446 USDT |
0.0414 USDT |
0.0431 USDT |
0.0432 USDT |
| 2022-02-26 |
0.0440 USDT |
124,227,487.4740 ZIG |
0.0461 USDT |
0.0425 USDT |
0.0437 USDT |
0.0450 USDT |
| 2022-02-25 |
0.0459 USDT |
85,035,157.2005 ZIG |
0.0434 USDT |
0.0414 USDT |
0.0433 USDT |
0.0460 USDT |
| 2022-02-24 |
0.0402 USDT |
229,673,755.8634 ZIG |
0.0480 USDT |
0.0352 USDT |
0.0376 USDT |
0.0433 USDT |
| 2022-02-23 |
0.0502 USDT |
95,945,555.3807 ZIG |
0.0464 USDT |
0.0464 USDT |
0.0468 USDT |
0.0485 USDT |
| 2022-02-22 |
0.0475 USDT |
136,390,146.7827 ZIG |
0.0483 USDT |
0.0448 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-02-21 |
0.0541 USDT |
172,305,411.9269 ZIG |
0.0537 USDT |
0.0520 USDT |
0.0526 USDT |
0.0538 USDT |
| 2022-02-20 |
0.0566 USDT |
156,455,338.6160 ZIG |
0.0580 USDT |
0.0530 USDT |
0.0534 USDT |
0.0536 USDT |
| 2022-02-19 |
0.0609 USDT |
129,256,796.7303 ZIG |
0.0603 USDT |
0.0562 USDT |
0.0565 USDT |
0.0585 USDT |
| 2022-02-18 |
0.0610 USDT |
108,467,640.7021 ZIG |
0.0622 USDT |
0.0598 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-02-17 |
0.0668 USDT |
90,135,578.1574 ZIG |
0.0700 USDT |
0.0620 USDT |
0.0624 USDT |
0.0623 USDT |
| 2022-02-16 |
0.0751 USDT |
120,672,902.3625 ZIG |
0.0700 USDT |
0.0686 USDT |
0.0700 USDT |
0.0700 USDT |