Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0054 USDT |
4,859,901.0395 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-08 |
0.0054 USDT |
5,012,447.8093 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-07 |
0.0055 USDT |
5,218,591.5656 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0055 USDT |
4,036,302.2467 ZIG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0054 USDT |
4,204,263.7056 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-04 |
0.0054 USDT |
4,462,049.1209 ZIG |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-03 |
0.0056 USDT |
4,903,611.2477 ZIG |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-02 |
0.0056 USDT |
5,135,157.6304 ZIG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-01 |
0.0056 USDT |
4,541,223.6994 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-31 |
0.0056 USDT |
5,096,837.4770 ZIG |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-30 |
0.0055 USDT |
5,296,273.4913 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-29 |
0.0055 USDT |
5,265,441.6071 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-28 |
0.0055 USDT |
4,535,733.6117 ZIG |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-27 |
0.0056 USDT |
2,654,601.8755 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-26 |
0.0056 USDT |
4,974,467.3827 ZIG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-25 |
0.0057 USDT |
3,976,646.8293 ZIG |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-24 |
0.0057 USDT |
4,008,420.2431 ZIG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-23 |
0.0054 USDT |
4,849,365.5135 ZIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2023-07-22 |
0.0051 USDT |
4,540,937.9157 ZIG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-21 |
0.0053 USDT |
5,128,965.2541 ZIG |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-20 |
0.0056 USDT |
4,257,549.9661 ZIG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-19 |
0.0056 USDT |
4,398,499.5710 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-18 |
0.0054 USDT |
5,015,600.5697 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-07-17 |
0.0053 USDT |
5,256,189.5697 ZIG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-07-16 |
0.0047 USDT |
4,529,981.9986 ZIG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0046 USDT |
5,297,838.0279 ZIG |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-14 |
0.0045 USDT |
6,026,170.8368 ZIG |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-13 |
0.0045 USDT |
5,550,747.6966 ZIG |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-12 |
0.0046 USDT |
5,711,054.9500 ZIG |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-11 |
0.0049 USDT |
5,686,954.5124 ZIG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-10 |
0.0049 USDT |
5,993,157.0817 ZIG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0049 USDT |
5,301,118.1209 ZIG |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0050 USDT |
5,656,202.4286 ZIG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0050 USDT |
5,512,490.5427 ZIG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-06 |
0.0050 USDT |
5,696,839.9960 ZIG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-05 |
0.0050 USDT |
5,908,344.9840 ZIG |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0052 USDT |
3,996,208.2965 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0053 USDT |
4,877,522.0404 ZIG |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-02 |
0.0053 USDT |
4,640,180.5433 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-01 |
0.0053 USDT |
4,586,177.7425 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0053 USDT |
5,045,314.4799 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0053 USDT |
4,612,340.3237 ZIG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-28 |
0.0055 USDT |
3,977,751.3138 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-27 |
0.0056 USDT |
5,376,675.9293 ZIG |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-26 |
0.0058 USDT |
5,698,852.5897 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0055 USDT |
5,046,652.7627 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-24 |
0.0054 USDT |
4,637,550.4961 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-23 |
0.0055 USDT |
5,203,625.7655 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-22 |
0.0054 USDT |
4,965,915.1863 ZIG |
0.0055 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-21 |
0.0053 USDT |
4,736,949.1874 ZIG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |