Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0371 USDT |
318,034.7138 ZIG |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0362 USDT |
| 2022-04-12 |
0.0358 USDT |
169,660.8168 ZIG |
0.0359 USDT |
0.0349 USDT |
0.0353 USDT |
0.0354 USDT |
| 2022-04-11 |
0.0368 USDT |
411,293.3148 ZIG |
0.0399 USDT |
0.0330 USDT |
0.0350 USDT |
0.0353 USDT |
| 2022-04-10 |
0.0410 USDT |
53,833.9536 ZIG |
0.0414 USDT |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
| 2022-04-09 |
0.0400 USDT |
142,686.0872 ZIG |
0.0404 USDT |
0.0395 USDT |
0.0397 USDT |
0.0412 USDT |
| 2022-04-08 |
0.0428 USDT |
215,334.6539 ZIG |
0.0422 USDT |
0.0415 USDT |
0.0419 USDT |
0.0422 USDT |
| 2022-04-07 |
0.0426 USDT |
153,812.4503 ZIG |
0.0420 USDT |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-04-06 |
0.0435 USDT |
324,505.2957 ZIG |
0.0431 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-05 |
0.0442 USDT |
191,631.1805 ZIG |
0.0447 USDT |
0.0430 USDT |
0.0430 USDT |
0.0432 USDT |
| 2022-04-04 |
0.0448 USDT |
169,206.9371 ZIG |
0.0444 USDT |
0.0440 USDT |
0.0442 USDT |
0.0451 USDT |
| 2022-04-03 |
0.0450 USDT |
122,332.3090 ZIG |
0.0458 USDT |
0.0440 USDT |
0.0445 USDT |
0.0450 USDT |
| 2022-04-02 |
0.0465 USDT |
5,191,467.5029 ZIG |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0457 USDT |
| 2022-04-01 |
0.0446 USDT |
231,636.3442 ZIG |
0.0453 USDT |
0.0430 USDT |
0.0432 USDT |
0.0453 USDT |
| 2022-03-31 |
0.0459 USDT |
319,407.1866 ZIG |
0.0463 USDT |
0.0440 USDT |
0.0440 USDT |
0.0454 USDT |
| 2022-03-30 |
0.0464 USDT |
365,235.4317 ZIG |
0.0451 USDT |
0.0436 USDT |
0.0444 USDT |
0.0463 USDT |
| 2022-03-29 |
0.0462 USDT |
254,638.7687 ZIG |
0.0458 USDT |
0.0445 USDT |
0.0448 USDT |
0.0452 USDT |
| 2022-03-28 |
0.0448 USDT |
93,634,977.5417 ZIG |
0.0446 USDT |
0.0435 USDT |
0.0446 USDT |
0.0467 USDT |
| 2022-03-27 |
0.0436 USDT |
224,406.9419 ZIG |
0.0446 USDT |
0.0426 USDT |
0.0433 USDT |
0.0452 USDT |
| 2022-03-26 |
0.0445 USDT |
249,596.2470 ZIG |
0.0445 USDT |
0.0432 USDT |
0.0439 USDT |
0.0440 USDT |
| 2022-03-25 |
0.0447 USDT |
327,024.3207 ZIG |
0.0446 USDT |
0.0441 USDT |
0.0442 USDT |
0.0448 USDT |
| 2022-03-24 |
0.0450 USDT |
848,965.9355 ZIG |
0.0455 USDT |
0.0437 USDT |
0.0443 USDT |
0.0440 USDT |
| 2022-03-23 |
0.0461 USDT |
3,181,640.2090 ZIG |
0.0451 USDT |
0.0445 USDT |
0.0447 USDT |
0.0459 USDT |
| 2022-03-22 |
0.0458 USDT |
333,690.0156 ZIG |
0.0440 USDT |
0.0438 USDT |
0.0438 USDT |
0.0451 USDT |
| 2022-03-21 |
0.0446 USDT |
768,928.9523 ZIG |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0440 USDT |
| 2022-03-20 |
0.0438 USDT |
163,103.5176 ZIG |
0.0448 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-19 |
0.0445 USDT |
568,578.6359 ZIG |
0.0435 USDT |
0.0420 USDT |
0.0427 USDT |
0.0452 USDT |
| 2022-03-18 |
0.0431 USDT |
190,064.7004 ZIG |
0.0440 USDT |
0.0425 USDT |
0.0425 USDT |
0.0435 USDT |
| 2022-03-17 |
0.0430 USDT |
7,566,935.5679 ZIG |
0.0433 USDT |
0.0420 USDT |
0.0425 USDT |
0.0433 USDT |
| 2022-03-16 |
0.0425 USDT |
44,820,339.4990 ZIG |
0.0422 USDT |
0.0415 USDT |
0.0421 USDT |
0.0429 USDT |
| 2022-03-15 |
0.0425 USDT |
47,621,784.0561 ZIG |
0.0429 USDT |
0.0412 USDT |
0.0425 USDT |
0.0420 USDT |
| 2022-03-14 |
0.0431 USDT |
58,670,792.3900 ZIG |
0.0427 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-03-13 |
0.0434 USDT |
72,347,094.6256 ZIG |
0.0436 USDT |
0.0431 USDT |
0.0432 USDT |
0.0437 USDT |
| 2022-03-12 |
0.0449 USDT |
58,404,618.6187 ZIG |
0.0436 USDT |
0.0431 USDT |
0.0436 USDT |
0.0440 USDT |
| 2022-03-11 |
0.0453 USDT |
14,292,577.6144 ZIG |
0.0427 USDT |
0.0424 USDT |
0.0436 USDT |
0.0437 USDT |
| 2022-03-10 |
0.0417 USDT |
67,287,186.4688 ZIG |
0.0440 USDT |
0.0410 USDT |
0.0419 USDT |
0.0425 USDT |
| 2022-03-09 |
0.0440 USDT |
75,521,313.3251 ZIG |
0.0479 USDT |
0.0415 USDT |
0.0428 USDT |
0.0439 USDT |
| 2022-03-08 |
0.0464 USDT |
162,527,071.8367 ZIG |
0.0455 USDT |
0.0446 USDT |
0.0455 USDT |
0.0476 USDT |
| 2022-03-07 |
0.0484 USDT |
51,691,028.1593 ZIG |
0.0495 USDT |
0.0456 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-03-06 |
0.0509 USDT |
44,765,274.6775 ZIG |
0.0515 USDT |
0.0455 USDT |
0.0503 USDT |
0.0506 USDT |
| 2022-03-05 |
0.0511 USDT |
7,841,735.6357 ZIG |
0.0522 USDT |
0.0463 USDT |
0.0504 USDT |
0.0517 USDT |
| 2022-03-04 |
0.0570 USDT |
34,030,916.9280 ZIG |
0.0590 USDT |
0.0480 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-03-03 |
0.0554 USDT |
53,030,197.3306 ZIG |
0.0532 USDT |
0.0518 USDT |
0.0528 USDT |
0.0608 USDT |
| 2022-03-02 |
0.0517 USDT |
33,624,576.6083 ZIG |
0.0506 USDT |
0.0495 USDT |
0.0506 USDT |
0.0528 USDT |
| 2022-03-01 |
0.0507 USDT |
83,007,205.2205 ZIG |
0.0555 USDT |
0.0480 USDT |
0.0504 USDT |
0.0506 USDT |
| 2022-02-28 |
0.0491 USDT |
51,238,949.8973 ZIG |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0487 USDT |
| 2022-02-27 |
0.0438 USDT |
126,986,914.9955 ZIG |
0.0446 USDT |
0.0414 USDT |
0.0431 USDT |
0.0432 USDT |
| 2022-02-26 |
0.0440 USDT |
124,227,487.4740 ZIG |
0.0461 USDT |
0.0425 USDT |
0.0437 USDT |
0.0450 USDT |
| 2022-02-25 |
0.0459 USDT |
85,035,157.2005 ZIG |
0.0434 USDT |
0.0414 USDT |
0.0433 USDT |
0.0460 USDT |
| 2022-02-24 |
0.0402 USDT |
229,673,755.8634 ZIG |
0.0480 USDT |
0.0352 USDT |
0.0376 USDT |
0.0433 USDT |
| 2022-02-23 |
0.0502 USDT |
95,945,555.3807 ZIG |
0.0464 USDT |
0.0464 USDT |
0.0468 USDT |
0.0485 USDT |