Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0341 USDT |
24,386,751.6750 ZIG |
0.0320 USDT |
0.0311 USDT |
0.0322 USDT |
0.0338 USDT |
| 2022-06-01 |
0.0365 USDT |
36,888,714.8919 ZIG |
0.0364 USDT |
0.0314 USDT |
0.0322 USDT |
0.0317 USDT |
| 2022-05-31 |
0.0311 USDT |
43,281,529.1378 ZIG |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0341 USDT |
| 2022-05-30 |
0.0292 USDT |
45,884,295.6240 ZIG |
0.0290 USDT |
0.0273 USDT |
0.0287 USDT |
0.0298 USDT |
| 2022-05-29 |
0.0289 USDT |
48,645,951.5984 ZIG |
0.0272 USDT |
0.0264 USDT |
0.0272 USDT |
0.0291 USDT |
| 2022-05-28 |
0.0275 USDT |
54,058,815.3360 ZIG |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0273 USDT |
| 2022-05-27 |
0.0249 USDT |
51,976,580.3093 ZIG |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0265 USDT |
| 2022-05-26 |
0.0241 USDT |
63,728,203.1080 ZIG |
0.0252 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-05-25 |
0.0241 USDT |
71,813,106.9241 ZIG |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0255 USDT |
| 2022-05-24 |
0.0221 USDT |
50,435,063.4527 ZIG |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
| 2022-05-23 |
0.0216 USDT |
1,927,620.8678 ZIG |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2022-05-22 |
0.0206 USDT |
9,830,503.5174 ZIG |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2022-05-21 |
0.0201 USDT |
10,831,200.4338 ZIG |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-05-20 |
0.0185 USDT |
12,627,606.0032 ZIG |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0200 USDT |
| 2022-05-19 |
0.0170 USDT |
6,683,612.1806 ZIG |
0.0158 USDT |
0.0144 USDT |
0.0144 USDT |
0.0172 USDT |
| 2022-05-18 |
0.0159 USDT |
97,078.3588 ZIG |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-05-17 |
0.0164 USDT |
119,932.5003 ZIG |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-05-16 |
0.0156 USDT |
180,800.3424 ZIG |
0.0160 USDT |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
| 2022-05-15 |
0.0165 USDT |
51,593.5820 ZIG |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-05-14 |
0.0151 USDT |
112,194.4014 ZIG |
0.0157 USDT |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-05-13 |
0.0160 USDT |
575,443.3097 ZIG |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2022-05-12 |
0.0156 USDT |
523,412.6768 ZIG |
0.0160 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-05-11 |
0.0198 USDT |
314,796.3298 ZIG |
0.0234 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-05-10 |
0.0238 USDT |
69,827.3972 ZIG |
0.0229 USDT |
0.0221 USDT |
0.0221 USDT |
0.0235 USDT |
| 2022-05-09 |
0.0239 USDT |
262,314.1274 ZIG |
0.0268 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-05-08 |
0.0275 USDT |
11,983.8054 ZIG |
0.0276 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-05-07 |
0.0288 USDT |
43,759.0016 ZIG |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0284 USDT |
| 2022-05-06 |
0.0279 USDT |
114,922.6853 ZIG |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
| 2022-05-05 |
0.0292 USDT |
172,221.6159 ZIG |
0.0307 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-05-04 |
0.0302 USDT |
110,465.9462 ZIG |
0.0295 USDT |
0.0288 USDT |
0.0288 USDT |
0.0307 USDT |
| 2022-05-03 |
0.0302 USDT |
229,408.4808 ZIG |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0295 USDT |
| 2022-05-02 |
0.0297 USDT |
69,929.7324 ZIG |
0.0293 USDT |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-05-01 |
0.0295 USDT |
161,527.8016 ZIG |
0.0298 USDT |
0.0283 USDT |
0.0284 USDT |
0.0289 USDT |
| 2022-04-30 |
0.0299 USDT |
402,422.3038 ZIG |
0.0295 USDT |
0.0282 USDT |
0.0283 USDT |
0.0302 USDT |
| 2022-04-29 |
0.0294 USDT |
215,378.3074 ZIG |
0.0299 USDT |
0.0280 USDT |
0.0282 USDT |
0.0307 USDT |
| 2022-04-28 |
0.0303 USDT |
208,857.5842 ZIG |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-27 |
0.0315 USDT |
295,906.9627 ZIG |
0.0305 USDT |
0.0298 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-04-26 |
0.0318 USDT |
287,536.3147 ZIG |
0.0320 USDT |
0.0295 USDT |
0.0295 USDT |
0.0310 USDT |
| 2022-04-25 |
0.0310 USDT |
402,378.7535 ZIG |
0.0326 USDT |
0.0300 USDT |
0.0304 USDT |
0.0319 USDT |
| 2022-04-24 |
0.0331 USDT |
214,278.9020 ZIG |
0.0336 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-04-23 |
0.0334 USDT |
894,983.8854 ZIG |
0.0343 USDT |
0.0327 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-04-22 |
0.0347 USDT |
289,139.7549 ZIG |
0.0354 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-04-21 |
0.0369 USDT |
1,091,319.9793 ZIG |
0.0367 USDT |
0.0349 USDT |
0.0355 USDT |
0.0350 USDT |
| 2022-04-20 |
0.0369 USDT |
2,821,459.4461 ZIG |
0.0360 USDT |
0.0351 USDT |
0.0361 USDT |
0.0369 USDT |
| 2022-04-19 |
0.0368 USDT |
3,025,408.4384 ZIG |
0.0326 USDT |
0.0312 USDT |
0.0324 USDT |
0.0366 USDT |
| 2022-04-18 |
0.0322 USDT |
1,795,044.3821 ZIG |
0.0330 USDT |
0.0311 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-04-17 |
0.0342 USDT |
170,028.3104 ZIG |
0.0349 USDT |
0.0328 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-04-16 |
0.0353 USDT |
196,442.2287 ZIG |
0.0351 USDT |
0.0346 USDT |
0.0347 USDT |
0.0349 USDT |
| 2022-04-15 |
0.0351 USDT |
2,169,559.7849 ZIG |
0.0349 USDT |
0.0332 USDT |
0.0349 USDT |
0.0350 USDT |
| 2022-04-14 |
0.0352 USDT |
337,373.1660 ZIG |
0.0363 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |