Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0053 USDT |
5,959,911.4998 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-19 |
0.0053 USDT |
5,856,711.7406 ZIG |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-18 |
0.0052 USDT |
5,747,834.5326 ZIG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-17 |
0.0053 USDT |
5,065,897.5923 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-16 |
0.0052 USDT |
5,687,921.9413 ZIG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-15 |
0.0049 USDT |
5,241,878.9444 ZIG |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-06-14 |
0.0050 USDT |
5,196,356.6146 ZIG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-13 |
0.0051 USDT |
5,273,268.6087 ZIG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0050 USDT |
5,176,502.0152 ZIG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-11 |
0.0049 USDT |
4,891,337.2447 ZIG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-06-10 |
0.0051 USDT |
4,968,938.0203 ZIG |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0052 USDT |
5,689,938.7562 ZIG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-08 |
0.0052 USDT |
4,970,904.7127 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-06-07 |
0.0052 USDT |
4,840,725.9009 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-06 |
0.0052 USDT |
5,274,637.3396 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-06-05 |
0.0055 USDT |
5,166,225.4015 ZIG |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-04 |
0.0056 USDT |
4,551,060.3553 ZIG |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-03 |
0.0058 USDT |
5,116,333.1056 ZIG |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0060 USDT |
4,599,815.2318 ZIG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-01 |
0.0060 USDT |
4,079,081.2475 ZIG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-31 |
0.0060 USDT |
4,667,391.0878 ZIG |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-30 |
0.0060 USDT |
4,350,856.6967 ZIG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-05-29 |
0.0061 USDT |
4,293,721.5792 ZIG |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-28 |
0.0060 USDT |
4,339,213.1884 ZIG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-05-27 |
0.0059 USDT |
3,787,197.5527 ZIG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0059 USDT |
4,090,157.7335 ZIG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-25 |
0.0059 USDT |
3,962,538.6460 ZIG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-24 |
0.0059 USDT |
4,586,643.6310 ZIG |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-23 |
0.0059 USDT |
3,896,766.4733 ZIG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0059 USDT |
4,347,161.0097 ZIG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-21 |
0.0062 USDT |
4,511,247.3047 ZIG |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-20 |
0.0062 USDT |
4,268,265.8349 ZIG |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-05-19 |
0.0059 USDT |
4,073,584.0052 ZIG |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-05-18 |
0.0058 USDT |
4,163,589.4014 ZIG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-17 |
0.0057 USDT |
4,875,479.6442 ZIG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0057 USDT |
4,347,203.2405 ZIG |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-15 |
0.0056 USDT |
4,769,381.5850 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-05-14 |
0.0056 USDT |
5,600,355.5798 ZIG |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-13 |
0.0055 USDT |
5,507,849.9861 ZIG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0054 USDT |
4,381,543.8329 ZIG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-11 |
0.0055 USDT |
4,841,822.5328 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-10 |
0.0056 USDT |
4,714,868.6674 ZIG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-09 |
0.0056 USDT |
5,007,816.3569 ZIG |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-08 |
0.0057 USDT |
5,611,270.0016 ZIG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-07 |
0.0059 USDT |
4,913,963.1889 ZIG |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-06 |
0.0061 USDT |
4,929,436.0306 ZIG |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0062 USDT |
4,837,198.6864 ZIG |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-05-04 |
0.0061 USDT |
5,585,128.5681 ZIG |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0065 USDT |
| 2023-05-03 |
0.0057 USDT |
4,439,071.1024 ZIG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-05-02 |
0.0054 USDT |
4,200,359.0051 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |