Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0110 USDT |
9,736,582.1138 ZIG |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-05 |
0.0108 USDT |
5,212,087.0093 ZIG |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-08-04 |
0.0105 USDT |
5,815,396.9728 ZIG |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-03 |
0.0110 USDT |
23,686,980.5108 ZIG |
0.0112 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-02 |
0.0116 USDT |
20,786,459.1538 ZIG |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-01 |
0.0121 USDT |
19,699,789.3690 ZIG |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-07-31 |
0.0122 USDT |
18,808,179.0966 ZIG |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-07-30 |
0.0121 USDT |
21,676,173.4410 ZIG |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-29 |
0.0123 USDT |
20,327,655.8321 ZIG |
0.0127 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-28 |
0.0124 USDT |
21,419,357.4146 ZIG |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-07-27 |
0.0113 USDT |
20,180,203.1658 ZIG |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0124 USDT |
| 2022-07-26 |
0.0114 USDT |
19,620,671.2312 ZIG |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-25 |
0.0115 USDT |
21,953,376.2695 ZIG |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0118 USDT |
19,491,875.4091 ZIG |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-07-23 |
0.0116 USDT |
19,900,260.0219 ZIG |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-07-22 |
0.0118 USDT |
20,137,483.5270 ZIG |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-07-21 |
0.0114 USDT |
22,237,642.9232 ZIG |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-07-20 |
0.0118 USDT |
21,326,574.9022 ZIG |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-07-19 |
0.0117 USDT |
19,379,883.2260 ZIG |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-07-18 |
0.0120 USDT |
20,091,921.9730 ZIG |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0119 USDT |
21,175,513.9542 ZIG |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-07-16 |
0.0121 USDT |
20,115,783.7471 ZIG |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-15 |
0.0121 USDT |
19,580,548.8032 ZIG |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-07-14 |
0.0121 USDT |
21,387,130.4248 ZIG |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-13 |
0.0124 USDT |
20,638,096.3568 ZIG |
0.0125 USDT |
0.0117 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-07-12 |
0.0131 USDT |
210,283,903.9327 ZIG |
0.0137 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-07-11 |
0.0140 USDT |
5,705,364.4396 ZIG |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-07-10 |
0.0142 USDT |
5,461,617.4835 ZIG |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-07-09 |
0.0146 USDT |
5,779,685.0250 ZIG |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-07-08 |
0.0149 USDT |
5,613,469.0489 ZIG |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-07 |
0.0150 USDT |
6,374,206.3638 ZIG |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-07-06 |
0.0156 USDT |
6,784,952.0429 ZIG |
0.0160 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-07-05 |
0.0173 USDT |
7,362,404.3121 ZIG |
0.0192 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-07-04 |
0.0175 USDT |
5,920,590.9708 ZIG |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0179 USDT |
| 2022-07-03 |
0.0173 USDT |
5,174,040.9557 ZIG |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-07-02 |
0.0171 USDT |
5,414,220.0450 ZIG |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2022-07-01 |
0.0173 USDT |
5,544,411.6465 ZIG |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-30 |
0.0175 USDT |
6,124,854.5991 ZIG |
0.0181 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-06-29 |
0.0177 USDT |
5,493,136.6630 ZIG |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-06-28 |
0.0181 USDT |
5,219,242.1025 ZIG |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-06-27 |
0.0181 USDT |
5,719,751.3624 ZIG |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-06-26 |
0.0182 USDT |
5,359,070.6173 ZIG |
0.0186 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-06-25 |
0.0183 USDT |
5,723,140.1493 ZIG |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2022-06-24 |
0.0186 USDT |
5,359,072.1061 ZIG |
0.0189 USDT |
0.0169 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-06-23 |
0.0182 USDT |
7,708,636.6727 ZIG |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0188 USDT |
| 2022-06-22 |
0.0170 USDT |
29,279,109.0700 ZIG |
0.0175 USDT |
0.0160 USDT |
0.0164 USDT |
0.0170 USDT |
| 2022-06-21 |
0.0194 USDT |
47,953,527.1939 ZIG |
0.0211 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-06-20 |
0.0202 USDT |
39,428,630.3230 ZIG |
0.0200 USDT |
0.0192 USDT |
0.0193 USDT |
0.0208 USDT |
| 2022-06-19 |
0.0184 USDT |
8,227,052.0956 ZIG |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0192 USDT |
| 2022-06-18 |
0.0184 USDT |
26,318,854.9411 ZIG |
0.0200 USDT |
0.0175 USDT |
0.0180 USDT |
0.0182 USDT |