Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0814 USDT |
567,208.6162 ZIG |
0.0788 USDT |
0.0760 USDT |
0.0774 USDT |
0.0866 USDT |
| 2024-02-24 |
0.0756 USDT |
647,420.0338 ZIG |
0.0731 USDT |
0.0715 USDT |
0.0722 USDT |
0.0814 USDT |
| 2024-02-23 |
0.0783 USDT |
1,230,079.1087 ZIG |
0.0771 USDT |
0.0744 USDT |
0.0754 USDT |
0.0770 USDT |
| 2024-02-22 |
0.0692 USDT |
947,213.1907 ZIG |
0.0616 USDT |
0.0612 USDT |
0.0617 USDT |
0.0778 USDT |
| 2024-02-21 |
0.0654 USDT |
588,816.5841 ZIG |
0.0677 USDT |
0.0620 USDT |
0.0631 USDT |
0.0625 USDT |
| 2024-02-20 |
0.0692 USDT |
580,515.9503 ZIG |
0.0706 USDT |
0.0652 USDT |
0.0678 USDT |
0.0653 USDT |
| 2024-02-19 |
0.0723 USDT |
505,625.0179 ZIG |
0.0742 USDT |
0.0678 USDT |
0.0707 USDT |
0.0708 USDT |
| 2024-02-18 |
0.0684 USDT |
568,518.5451 ZIG |
0.0694 USDT |
0.0648 USDT |
0.0683 USDT |
0.0687 USDT |
| 2024-02-17 |
0.0605 USDT |
626,571.0847 ZIG |
0.0591 USDT |
0.0583 USDT |
0.0592 USDT |
0.0668 USDT |
| 2024-02-16 |
0.0596 USDT |
715,942.4660 ZIG |
0.0599 USDT |
0.0570 USDT |
0.0584 USDT |
0.0579 USDT |
| 2024-02-15 |
0.0584 USDT |
1,527,752.7642 ZIG |
0.0596 USDT |
0.0564 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-02-14 |
0.0546 USDT |
627,241.2151 ZIG |
0.0537 USDT |
0.0529 USDT |
0.0535 USDT |
0.0587 USDT |
| 2024-02-13 |
0.0526 USDT |
974,065.3958 ZIG |
0.0532 USDT |
0.0503 USDT |
0.0514 USDT |
0.0530 USDT |
| 2024-02-12 |
0.0499 USDT |
515,878.6925 ZIG |
0.0493 USDT |
0.0473 USDT |
0.0481 USDT |
0.0522 USDT |
| 2024-02-11 |
0.0446 USDT |
578,626.0963 ZIG |
0.0432 USDT |
0.0431 USDT |
0.0435 USDT |
0.0465 USDT |
| 2024-02-10 |
0.0453 USDT |
489,451.6490 ZIG |
0.0455 USDT |
0.0443 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-02-09 |
0.0454 USDT |
562,138.5889 ZIG |
0.0445 USDT |
0.0444 USDT |
0.0448 USDT |
0.0452 USDT |
| 2024-02-08 |
0.0421 USDT |
645,224.6706 ZIG |
0.0415 USDT |
0.0407 USDT |
0.0411 USDT |
0.0441 USDT |
| 2024-02-07 |
0.0394 USDT |
427,134.0187 ZIG |
0.0393 USDT |
0.0386 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-02-06 |
0.0402 USDT |
559,607.2398 ZIG |
0.0408 USDT |
0.0388 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-02-05 |
0.0414 USDT |
339,397.5341 ZIG |
0.0419 USDT |
0.0407 USDT |
0.0410 USDT |
0.0412 USDT |
| 2024-02-04 |
0.0411 USDT |
403,415.3426 ZIG |
0.0409 USDT |
0.0400 USDT |
0.0403 USDT |
0.0421 USDT |
| 2024-02-03 |
0.0408 USDT |
850,188.0797 ZIG |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0410 USDT |
| 2024-02-02 |
0.0383 USDT |
651,523.0601 ZIG |
0.0386 USDT |
0.0373 USDT |
0.0379 USDT |
0.0396 USDT |
| 2024-02-01 |
0.0401 USDT |
825,705.5770 ZIG |
0.0406 USDT |
0.0386 USDT |
0.0392 USDT |
0.0386 USDT |
| 2024-01-31 |
0.0414 USDT |
759,499.6135 ZIG |
0.0412 USDT |
0.0403 USDT |
0.0407 USDT |
0.0432 USDT |
| 2024-01-30 |
0.0411 USDT |
518,896.4079 ZIG |
0.0410 USDT |
0.0405 USDT |
0.0409 USDT |
0.0416 USDT |
| 2024-01-29 |
0.0424 USDT |
710,539.1294 ZIG |
0.0427 USDT |
0.0408 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-01-28 |
0.0424 USDT |
400,853.8970 ZIG |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0433 USDT |
| 2024-01-27 |
0.0413 USDT |
718,681.5282 ZIG |
0.0426 USDT |
0.0405 USDT |
0.0409 USDT |
0.0416 USDT |
| 2024-01-26 |
0.0407 USDT |
879,133.6122 ZIG |
0.0403 USDT |
0.0388 USDT |
0.0394 USDT |
0.0411 USDT |
| 2024-01-25 |
0.0353 USDT |
1,157,142.9915 ZIG |
0.0336 USDT |
0.0325 USDT |
0.0332 USDT |
0.0403 USDT |
| 2024-01-24 |
0.0343 USDT |
993,601.0740 ZIG |
0.0348 USDT |
0.0329 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-01-23 |
0.0333 USDT |
943,127.5527 ZIG |
0.0331 USDT |
0.0321 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-01-22 |
0.0368 USDT |
882,654.7306 ZIG |
0.0397 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-01-21 |
0.0375 USDT |
903,236.9510 ZIG |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0391 USDT |
| 2024-01-20 |
0.0349 USDT |
863,934.3095 ZIG |
0.0350 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-19 |
0.0334 USDT |
1,735,628.2193 ZIG |
0.0341 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-01-18 |
0.0363 USDT |
1,033,063.6544 ZIG |
0.0372 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-17 |
0.0387 USDT |
1,206,412.5831 ZIG |
0.0389 USDT |
0.0371 USDT |
0.0377 USDT |
0.0374 USDT |
| 2024-01-16 |
0.0374 USDT |
1,349,282.6422 ZIG |
0.0395 USDT |
0.0339 USDT |
0.0369 USDT |
0.0381 USDT |
| 2024-01-15 |
0.0401 USDT |
931,577.6335 ZIG |
0.0398 USDT |
0.0395 USDT |
0.0398 USDT |
0.0399 USDT |
| 2024-01-14 |
0.0398 USDT |
1,138,310.8337 ZIG |
0.0411 USDT |
0.0388 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-01-13 |
0.0403 USDT |
1,276,052.9969 ZIG |
0.0394 USDT |
0.0393 USDT |
0.0396 USDT |
0.0408 USDT |
| 2024-01-12 |
0.0420 USDT |
1,262,329.8756 ZIG |
0.0428 USDT |
0.0398 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-01-11 |
0.0439 USDT |
1,263,452.5461 ZIG |
0.0440 USDT |
0.0426 USDT |
0.0432 USDT |
0.0427 USDT |
| 2024-01-10 |
0.0435 USDT |
1,332,570.9389 ZIG |
0.0432 USDT |
0.0423 USDT |
0.0431 USDT |
0.0439 USDT |
| 2024-01-09 |
0.0450 USDT |
915,731.7188 ZIG |
0.0433 USDT |
0.0432 USDT |
0.0433 USDT |
0.0456 USDT |
| 2024-01-08 |
0.0435 USDT |
804,108.4706 ZIG |
0.0458 USDT |
0.0415 USDT |
0.0421 USDT |
0.0454 USDT |
| 2024-01-07 |
0.0446 USDT |
2,105,886.1088 ZIG |
0.0423 USDT |
0.0417 USDT |
0.0421 USDT |
0.0459 USDT |