Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0086 USDT |
78,080,328.8653 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-06-04 |
0.0084 USDT |
127,164,822.5858 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-03 |
0.0088 USDT |
229,299,371.6917 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-02 |
0.0086 USDT |
110,575,790.5311 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-01 |
0.0086 USDT |
76,645,215.9377 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-05-31 |
0.0088 USDT |
107,835,100.5260 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-05-30 |
0.0094 USDT |
36,667,550.6947 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-05-29 |
0.0097 USDT |
44,388,425.5511 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-28 |
0.0096 USDT |
51,856,308.5839 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-27 |
0.0097 USDT |
89,604,314.1943 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-26 |
0.0103 USDT |
64,030,928.8680 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-25 |
0.0102 USDT |
43,701,118.6304 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0106 USDT |
65,080,901.0688 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-05-23 |
0.0114 USDT |
95,496,219.4975 |
0.0116 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-05-22 |
0.0116 USDT |
220,137,403.7045 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-05-21 |
0.0113 USDT |
271,886,527.6820 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-20 |
0.0112 USDT |
81,152,982.1391 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-05-19 |
0.0111 USDT |
260,860,300.7995 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-05-18 |
0.0112 USDT |
28,813,095.0245 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-05-17 |
0.0104 USDT |
47,310,200.1432 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-05-16 |
0.0107 USDT |
84,035,817.7291 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-15 |
0.0112 USDT |
25,811,752.2231 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-14 |
0.0116 USDT |
39,413,890.6143 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-13 |
0.0111 USDT |
88,952,182.8146 |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-05-12 |
0.0113 USDT |
176,122,852.7694 |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-05-11 |
0.0111 USDT |
134,569,503.3210 |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-05-10 |
0.0107 USDT |
105,179,066.9902 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-05-09 |
0.0104 USDT |
223,644,272.3290 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-05-08 |
0.0097 USDT |
129,581,759.4904 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0104 USDT |
| 2025-05-07 |
0.0090 USDT |
50,572,210.1014 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0094 USDT |
50,252,268.2981 |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-05 |
0.0098 USDT |
68,544,444.2039 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-04 |
0.0100 USDT |
21,818,118.8707 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-03 |
0.0105 USDT |
29,417,052.2304 |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-02 |
0.0109 USDT |
45,031,225.8390 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-01 |
0.0107 USDT |
80,061,479.0748 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-04-30 |
0.0102 USDT |
69,156,371.0634 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-04-29 |
0.0101 USDT |
62,523,644.5121 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-28 |
0.0104 USDT |
53,803,129.4331 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-27 |
0.0104 USDT |
14,029,433.1178 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-26 |
0.0105 USDT |
7,428,491.2284 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-25 |
0.0101 USDT |
16,583,535.0658 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-24 |
0.0103 USDT |
25,812,269.6181 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-04-23 |
0.0106 USDT |
42,849,616.0057 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-22 |
0.0104 USDT |
56,083,799.7732 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-04-21 |
0.0097 USDT |
18,252,899.4845 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-04-20 |
0.0094 USDT |
14,355,230.1361 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2025-04-19 |
0.0093 USDT |
18,157,526.6781 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-04-18 |
0.0095 USDT |
25,061,802.5229 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-04-17 |
0.0087 USDT |
45,320,627.3189 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |