Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0152 USDT |
194,204,319.0604 |
0.0165 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-02-24 |
0.0170 USDT |
172,676,149.4449 |
0.0170 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-02-23 |
0.0172 USDT |
99,656,796.3450 |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-02-22 |
0.0170 USDT |
166,864,871.7273 |
0.0166 USDT |
0.0163 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-21 |
0.0166 USDT |
251,267,669.0184 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-02-20 |
0.0160 USDT |
228,948,887.9775 |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-02-19 |
0.0163 USDT |
148,898,434.0847 |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-02-18 |
0.0167 USDT |
193,408,899.9220 |
0.0175 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-02-17 |
0.0178 USDT |
109,521,688.0581 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0181 USDT |
| 2025-02-16 |
0.0172 USDT |
100,830,156.7147 |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-02-15 |
0.0176 USDT |
224,196,352.8848 |
0.0178 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-14 |
0.0178 USDT |
148,475,532.1548 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-02-13 |
0.0187 USDT |
147,638,214.8787 |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-02-12 |
0.0183 USDT |
152,656,762.8229 |
0.0185 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-02-11 |
0.0193 USDT |
216,092,738.7242 |
0.0190 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-02-10 |
0.0190 USDT |
91,853,863.1744 |
0.0188 USDT |
0.0181 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-02-09 |
0.0188 USDT |
112,391,169.8378 |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-02-08 |
0.0176 USDT |
188,440,148.2855 |
0.0175 USDT |
0.0170 USDT |
0.0174 USDT |
0.0183 USDT |
| 2025-02-07 |
0.0177 USDT |
245,570,140.3630 |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-02-06 |
0.0176 USDT |
149,942,409.0288 |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-02-05 |
0.0181 USDT |
194,059,669.1730 |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-02-04 |
0.0190 USDT |
155,267,465.9305 |
0.0195 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-03 |
0.0178 USDT |
235,048,503.6889 |
0.0200 USDT |
0.0160 USDT |
0.0177 USDT |
0.0189 USDT |
| 2025-02-02 |
0.0211 USDT |
144,444,057.7113 |
0.0209 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-01 |
0.0216 USDT |
111,089,282.4553 |
0.0223 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-01-31 |
0.0216 USDT |
65,468,585.5784 |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0224 USDT |
| 2025-01-30 |
0.0220 USDT |
111,129,811.4120 |
0.0218 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-01-29 |
0.0212 USDT |
125,493,226.8949 |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0224 USDT |
| 2025-01-28 |
0.0224 USDT |
109,383,578.6293 |
0.0222 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-01-27 |
0.0233 USDT |
39,068,746.7766 |
0.0250 USDT |
0.0221 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-26 |
0.0253 USDT |
67,534,911.0890 |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-01-25 |
0.0260 USDT |
64,963,770.6427 |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-01-24 |
0.0266 USDT |
141,691,992.0044 |
0.0260 USDT |
0.0252 USDT |
0.0256 USDT |
0.0264 USDT |
| 2025-01-23 |
0.0264 USDT |
32,693,256.3028 |
0.0270 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-01-22 |
0.0279 USDT |
114,319,030.0605 |
0.0287 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-01-21 |
0.0272 USDT |
156,436,140.2039 |
0.0261 USDT |
0.0250 USDT |
0.0258 USDT |
0.0287 USDT |
| 2025-01-20 |
0.0281 USDT |
104,668,058.6082 |
0.0270 USDT |
0.0259 USDT |
0.0281 USDT |
0.0276 USDT |
| 2025-01-19 |
0.0293 USDT |
164,258,206.7329 |
0.0303 USDT |
0.0255 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-01-18 |
0.0321 USDT |
56,345,499.1236 |
0.0336 USDT |
0.0305 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-01-17 |
0.0334 USDT |
56,351,900.0835 |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0337 USDT |
| 2025-01-16 |
0.0331 USDT |
53,577,760.0760 |
0.0336 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-01-15 |
0.0326 USDT |
60,492,904.5376 |
0.0326 USDT |
0.0307 USDT |
0.0315 USDT |
0.0338 USDT |
| 2025-01-14 |
0.0309 USDT |
33,985,587.9987 |
0.0304 USDT |
0.0301 USDT |
0.0308 USDT |
0.0317 USDT |
| 2025-01-13 |
0.0310 USDT |
27,478,752.1571 |
0.0319 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-01-12 |
0.0330 USDT |
15,554,567.7769 |
0.0323 USDT |
0.0319 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-01-11 |
0.0307 USDT |
41,574,419.2954 |
0.0305 USDT |
0.0299 USDT |
0.0302 USDT |
0.0312 USDT |
| 2025-01-10 |
0.0301 USDT |
71,053,083.6033 |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-01-09 |
0.0311 USDT |
75,461,202.4597 |
0.0327 USDT |
0.0291 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-01-08 |
0.0348 USDT |
38,354,825.5762 |
0.0379 USDT |
0.0321 USDT |
0.0327 USDT |
0.0341 USDT |
| 2025-01-07 |
0.0376 USDT |
31,754,216.3322 |
0.0360 USDT |
0.0357 USDT |
0.0379 USDT |
0.0382 USDT |