Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0084 USDT |
83,605,110.2618 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-04-15 |
0.0087 USDT |
121,946,209.6057 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-14 |
0.0087 USDT |
49,327,330.5682 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-13 |
0.0089 USDT |
59,182,710.1224 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-12 |
0.0091 USDT |
72,409,095.2243 |
0.0094 USDT |
0.0084 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-04-11 |
0.0093 USDT |
118,945,706.5228 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-04-10 |
0.0093 USDT |
98,280,977.6260 |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-04-09 |
0.0076 USDT |
94,579,370.0555 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-04-08 |
0.0076 USDT |
110,729,791.6411 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-07 |
0.0076 USDT |
267,576,947.0465 |
0.0081 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-04-06 |
0.0092 USDT |
10,439,111.3522 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-04-05 |
0.0100 USDT |
16,915,969.6923 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-04 |
0.0096 USDT |
52,073,509.6976 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-04-03 |
0.0102 USDT |
81,912,239.8767 |
0.0106 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-02 |
0.0109 USDT |
22,016,162.5785 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-04-01 |
0.0110 USDT |
15,942,290.5972 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-31 |
0.0110 USDT |
27,448,774.8452 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-30 |
0.0108 USDT |
7,176,516.8577 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-03-29 |
0.0109 USDT |
40,170,613.7792 |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-28 |
0.0117 USDT |
111,148,952.3814 |
0.0121 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-27 |
0.0123 USDT |
129,080,376.6439 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-03-26 |
0.0122 USDT |
74,883,736.9714 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-03-25 |
0.0127 USDT |
69,185,737.7954 |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-24 |
0.0125 USDT |
369,348,283.7979 |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-03-23 |
0.0124 USDT |
590,359,457.7358 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-22 |
0.0124 USDT |
50,756,004.2852 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-03-21 |
0.0126 USDT |
14,721,521.5090 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-20 |
0.0128 USDT |
111,248,983.7610 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-19 |
0.0121 USDT |
86,218,138.6083 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-03-18 |
0.0124 USDT |
17,342,717.8325 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-03-17 |
0.0127 USDT |
245,297,733.9187 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-03-16 |
0.0119 USDT |
171,452,497.0982 |
0.0122 USDT |
0.0114 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-03-15 |
0.0121 USDT |
97,221,889.0058 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-03-14 |
0.0119 USDT |
128,005,918.1046 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-03-13 |
0.0119 USDT |
154,981,228.1197 |
0.0124 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-12 |
0.0117 USDT |
105,849,964.4963 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0124 USDT |
| 2025-03-11 |
0.0109 USDT |
196,730,205.1453 |
0.0111 USDT |
0.0100 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-03-10 |
0.0130 USDT |
130,873,797.2830 |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-03-09 |
0.0122 USDT |
91,404,884.8286 |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0129 USDT |
| 2025-03-08 |
0.0128 USDT |
15,896,020.7698 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-03-07 |
0.0132 USDT |
185,473,719.2030 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-03-06 |
0.0143 USDT |
27,560,958.0272 |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-03-05 |
0.0132 USDT |
17,195,677.4529 |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-03-04 |
0.0131 USDT |
78,912,712.3100 |
0.0136 USDT |
0.0123 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-03-03 |
0.0151 USDT |
224,278,236.1571 |
0.0149 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-03-02 |
0.0132 USDT |
132,003,779.0119 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-03-01 |
0.0132 USDT |
178,755,884.1737 |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-02-28 |
0.0128 USDT |
230,078,937.0318 |
0.0136 USDT |
0.0119 USDT |
0.0125 USDT |
0.0135 USDT |
| 2025-02-27 |
0.0139 USDT |
175,245,975.1849 |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-02-26 |
0.0146 USDT |
173,814,582.4581 |
0.0150 USDT |
0.0137 USDT |
0.0141 USDT |
0.0144 USDT |