Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0110 USDT |
73,457,426.5629 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-12 |
0.0112 USDT |
108,504,732.6675 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-11 |
0.0119 USDT |
160,976,505.9746 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-10 |
0.0125 USDT |
200,836,869.2593 |
0.0127 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-09-09 |
0.0128 USDT |
95,361,002.4313 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-09-08 |
0.0129 USDT |
25,260,114.5567 |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-07 |
0.0118 USDT |
33,586,715.6302 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0126 USDT |
| 2025-09-06 |
0.0119 USDT |
38,379,286.3682 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-05 |
0.0119 USDT |
179,557,734.4743 |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0124 USDT |
| 2025-09-04 |
0.0106 USDT |
133,415,756.7342 |
0.0109 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-03 |
0.0103 USDT |
170,876,896.4165 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0112 USDT |
| 2025-09-02 |
0.0087 USDT |
224,793,786.2088 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-09-01 |
0.0090 USDT |
198,585,991.3619 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-31 |
0.0086 USDT |
3,328,179.2601 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-30 |
0.0079 USDT |
29,179,054.8118 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-29 |
0.0083 USDT |
73,671,957.8418 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-28 |
0.0082 USDT |
94,454,333.0108 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-08-27 |
0.0081 USDT |
113,263,635.6142 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-08-26 |
0.0077 USDT |
63,165,692.7268 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-08-25 |
0.0075 USDT |
46,951,914.5486 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-24 |
0.0078 USDT |
71,250,720.4792 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-23 |
0.0078 USDT |
118,198,890.6510 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-22 |
0.0073 USDT |
64,184,037.0242 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-21 |
0.0075 USDT |
29,120,014.9234 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-20 |
0.0074 USDT |
60,206,872.0540 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-19 |
0.0072 USDT |
93,007,470.3438 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-18 |
0.0075 USDT |
227,964,346.6989 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-17 |
0.0078 USDT |
80,460,992.8103 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-08-16 |
0.0075 USDT |
115,099,342.9202 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-15 |
0.0077 USDT |
222,663,305.3118 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-14 |
0.0080 USDT |
416,521,587.2280 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-13 |
0.0082 USDT |
55,617,286.5614 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-08-12 |
0.0080 USDT |
64,503,710.0327 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-11 |
0.0084 USDT |
140,111,742.6717 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-10 |
0.0083 USDT |
132,712,653.5558 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-08-09 |
0.0082 USDT |
68,109,031.1714 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-08-08 |
0.0081 USDT |
87,515,263.0681 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-07 |
0.0081 USDT |
98,547,093.8119 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-08-06 |
0.0077 USDT |
90,619,918.8875 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-05 |
0.0078 USDT |
101,331,418.7030 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-04 |
0.0078 USDT |
94,994,321.6334 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-03 |
0.0077 USDT |
66,737,696.9577 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-02 |
0.0077 USDT |
91,870,023.2196 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-01 |
0.0080 USDT |
217,419,012.0201 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-31 |
0.0086 USDT |
81,481,026.8988 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-30 |
0.0085 USDT |
87,454,610.2752 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-07-29 |
0.0087 USDT |
123,529,738.0793 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-28 |
0.0092 USDT |
85,821,611.8931 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-07-27 |
0.0092 USDT |
59,759,958.1330 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-26 |
0.0093 USDT |
55,017,606.3871 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |