Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0077 USDT |
41,855,426.4638 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-07 |
0.0081 USDT |
79,229,385.8299 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-06 |
0.0080 USDT |
48,288,287.5672 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-07-05 |
0.0082 USDT |
39,607,650.3580 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-04 |
0.0085 USDT |
36,214,771.4455 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-07-03 |
0.0088 USDT |
65,758,177.1554 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-02 |
0.0086 USDT |
43,939,557.2231 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-07-01 |
0.0084 USDT |
33,798,370.2466 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-30 |
0.0084 USDT |
57,286,263.2204 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-06-29 |
0.0079 USDT |
38,856,115.9494 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-28 |
0.0077 USDT |
38,244,181.3786 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-06-27 |
0.0075 USDT |
9,017,305.9487 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-26 |
0.0077 USDT |
28,629,928.7674 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-06-25 |
0.0078 USDT |
50,748,093.6624 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-24 |
0.0078 USDT |
119,064,654.8409 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-06-23 |
0.0073 USDT |
120,208,947.9263 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-06-22 |
0.0076 USDT |
100,298,251.0300 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-21 |
0.0079 USDT |
69,395,289.2601 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-20 |
0.0083 USDT |
190,789,321.4752 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-06-19 |
0.0080 USDT |
97,309,408.6008 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-06-18 |
0.0083 USDT |
11,681,939.7145 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-17 |
0.0087 USDT |
18,451,936.6716 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-16 |
0.0084 USDT |
22,314,904.5482 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-15 |
0.0081 USDT |
10,812,711.9292 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-06-14 |
0.0078 USDT |
49,932,222.2678 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-06-13 |
0.0075 USDT |
209,491,080.6465 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-06-12 |
0.0084 USDT |
280,483,855.3344 |
0.0087 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-11 |
0.0089 USDT |
399,803,878.3007 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-10 |
0.0084 USDT |
52,286,988.2071 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-09 |
0.0080 USDT |
18,420,216.4780 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-08 |
0.0081 USDT |
45,991,426.5103 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-07 |
0.0081 USDT |
142,391,502.4067 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-06 |
0.0082 USDT |
433,969,934.2301 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-06-05 |
0.0086 USDT |
78,080,328.8653 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-06-04 |
0.0084 USDT |
127,164,822.5858 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-03 |
0.0088 USDT |
229,299,371.6917 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-02 |
0.0086 USDT |
110,575,790.5311 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-01 |
0.0086 USDT |
76,645,215.9377 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-05-31 |
0.0088 USDT |
107,835,100.5260 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-05-30 |
0.0094 USDT |
36,667,550.6947 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-05-29 |
0.0097 USDT |
44,388,425.5511 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-28 |
0.0096 USDT |
51,856,308.5839 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-27 |
0.0097 USDT |
89,604,314.1943 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-26 |
0.0103 USDT |
64,030,928.8680 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-25 |
0.0102 USDT |
43,701,118.6304 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0106 USDT |
65,080,901.0688 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-05-23 |
0.0114 USDT |
95,496,219.4975 |
0.0116 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-05-22 |
0.0116 USDT |
220,137,403.7045 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-05-21 |
0.0113 USDT |
271,886,527.6820 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-20 |
0.0112 USDT |
81,152,982.1391 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |