Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0042 USDT |
241,575,102.8311 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-12-21 |
0.0042 USDT |
67,391,141.9794 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0042 USDT |
35,202,200.0488 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-19 |
0.0042 USDT |
17,433,099.1251 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-18 |
0.0044 USDT |
9,381,430.4251 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-17 |
0.0042 USDT |
146,291,120.6967 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0043 USDT |
153,931,419.5672 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-15 |
0.0047 USDT |
69,973,819.5993 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-14 |
0.0045 USDT |
23,539,517.2160 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-13 |
0.0045 USDT |
81,303,623.2390 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-12 |
0.0043 USDT |
213,313,825.1998 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-11 |
0.0045 USDT |
291,452,256.7449 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-12-10 |
0.0044 USDT |
67,197,704.6371 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-09 |
0.0044 USDT |
62,909.0993 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-07 |
0.0046 USDT |
7,632,365.6432 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-06 |
0.0046 USDT |
6,395,895.5151 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-12-05 |
0.0047 USDT |
30,057,776.8509 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0047 USDT |
22,857,120.3691 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-03 |
0.0046 USDT |
16,821,183.7795 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-02 |
0.0048 USDT |
1,460,083.2077 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0046 USDT |
9,069,039.1239 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0050 USDT |
99,346,382.3383 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-29 |
0.0050 USDT |
84,256,468.4688 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-28 |
0.0054 USDT |
174,106,394.6526 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-27 |
0.0055 USDT |
299,370,922.0285 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-26 |
0.0055 USDT |
137,120,128.7467 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-25 |
0.0055 USDT |
61,346,112.6758 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-24 |
0.0053 USDT |
22,684,891.9695 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-23 |
0.0053 USDT |
2,617,370.7464 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0053 USDT |
78,246,557.3123 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-21 |
0.0055 USDT |
348,484,311.7554 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-20 |
0.0059 USDT |
242,087,622.8875 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0059 USDT |
155,466,822.0255 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-18 |
0.0059 USDT |
131,915,857.6320 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-17 |
0.0059 USDT |
68,482,817.9396 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0062 USDT |
63,084,970.5124 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-15 |
0.0062 USDT |
67,523,066.7269 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-14 |
0.0061 USDT |
76,568,454.4708 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-13 |
0.0061 USDT |
359,506,524.3922 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-12 |
0.0062 USDT |
171,975,764.6596 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-11 |
0.0065 USDT |
92,556,949.7137 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0068 USDT |
52,414,988.7354 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-09 |
0.0067 USDT |
93,230,062.6059 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-08 |
0.0072 USDT |
91,987,452.0236 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-07 |
0.0069 USDT |
176,651,333.7485 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0071 USDT |
23,149,162.6896 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-05 |
0.0070 USDT |
243,098,985.4072 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-11-04 |
0.0067 USDT |
331,090,361.2962 |
0.0075 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0061 USDT |
120,973,233.2918 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |