Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0047 USDT |
30,057,776.8509 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0047 USDT |
22,857,120.3691 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-03 |
0.0046 USDT |
16,821,183.7795 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-02 |
0.0048 USDT |
1,460,083.2077 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0046 USDT |
9,069,039.1239 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0050 USDT |
99,346,382.3383 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-29 |
0.0050 USDT |
84,256,468.4688 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-28 |
0.0054 USDT |
174,106,394.6526 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-27 |
0.0055 USDT |
299,370,922.0285 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-26 |
0.0055 USDT |
137,120,128.7467 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-25 |
0.0055 USDT |
61,346,112.6758 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-24 |
0.0053 USDT |
22,684,891.9695 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-23 |
0.0053 USDT |
2,617,370.7464 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0053 USDT |
78,246,557.3123 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-21 |
0.0055 USDT |
348,484,311.7554 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-20 |
0.0059 USDT |
242,087,622.8875 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0059 USDT |
155,466,822.0255 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-18 |
0.0059 USDT |
131,915,857.6320 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-17 |
0.0059 USDT |
68,482,817.9396 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0062 USDT |
63,084,970.5124 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-15 |
0.0062 USDT |
67,523,066.7269 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-14 |
0.0061 USDT |
76,568,454.4708 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-13 |
0.0061 USDT |
359,506,524.3922 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-12 |
0.0062 USDT |
171,975,764.6596 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-11 |
0.0065 USDT |
92,556,949.7137 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0068 USDT |
52,414,988.7354 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-09 |
0.0067 USDT |
93,230,062.6059 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-08 |
0.0072 USDT |
91,987,452.0236 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-07 |
0.0069 USDT |
176,651,333.7485 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0071 USDT |
23,149,162.6896 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-05 |
0.0070 USDT |
243,098,985.4072 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-11-04 |
0.0067 USDT |
331,090,361.2962 |
0.0075 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0061 USDT |
120,973,233.2918 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0063 USDT |
24,902,695.2531 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-01 |
0.0062 USDT |
8,099,352.7710 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-31 |
0.0062 USDT |
33,689,335.1661 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-30 |
0.0063 USDT |
111,022,076.7649 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-29 |
0.0063 USDT |
26,634,355.4071 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-28 |
0.0067 USDT |
17,963,170.3676 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-27 |
0.0068 USDT |
199,558,122.7246 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-26 |
0.0066 USDT |
109,806,051.4799 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-10-25 |
0.0065 USDT |
43,463,094.9512 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0068 USDT |
71,323,843.2369 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-23 |
0.0064 USDT |
39,648,147.1965 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-22 |
0.0063 USDT |
303,771,040.7588 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-21 |
0.0065 USDT |
517,536,991.8446 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-20 |
0.0066 USDT |
300,965,955.7605 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0065 USDT |
164,832,378.7577 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-18 |
0.0064 USDT |
136,821,679.1007 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-17 |
0.0065 USDT |
205,396,565.9794 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |