Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0039 USDT |
76,839,880.7082 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-09 |
0.0040 USDT |
137,680,974.6936 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-08 |
0.0039 USDT |
8,842,376.9987 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-07 |
0.0039 USDT |
78,876,567.9058 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-02-06 |
0.0039 USDT |
105,308,440.1369 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-02-05 |
0.0039 USDT |
139,872,885.6061 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-04 |
0.0039 USDT |
478,980,967.8509 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-03 |
0.0039 USDT |
35,545,585.5908 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-02 |
0.0039 USDT |
99,457,477.1858 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0040 USDT |
74,362,675.1567 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-31 |
0.0042 USDT |
6,809,800.1800 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-30 |
0.0043 USDT |
91,536,375.9554 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-29 |
0.0045 USDT |
89,308,774.9904 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-28 |
0.0046 USDT |
58,239,683.6228 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-27 |
0.0043 USDT |
15,775,662.0634 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0043 USDT |
82,644,812.9578 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-25 |
0.0043 USDT |
89,106,584.8344 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-24 |
0.0043 USDT |
18,370,316.5204 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-23 |
0.0043 USDT |
7,080,872.3584 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-22 |
0.0044 USDT |
187,678,583.4126 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-21 |
0.0043 USDT |
252,977,179.5554 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0044 USDT |
128,893,037.9271 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-19 |
0.0045 USDT |
142,924,847.5782 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0047 USDT |
17,730,962.3784 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-17 |
0.0044 USDT |
15,807.9674 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0044 USDT |
180,660,612.0092 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-15 |
0.0045 USDT |
288,475,793.5637 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-14 |
0.0044 USDT |
219,195,060.5479 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-13 |
0.0043 USDT |
110,902,978.5168 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-12 |
0.0044 USDT |
60,874,035.8611 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0043 USDT |
10,554,785.6488 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-10 |
0.0043 USDT |
9,626,064.9943 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-09 |
0.0043 USDT |
5,432,318.7872 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-08 |
0.0046 USDT |
17,230,596.7684 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-07 |
0.0047 USDT |
201,695,869.8035 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-06 |
0.0048 USDT |
261,554,089.2931 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-05 |
0.0047 USDT |
289,382,273.5093 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-04 |
0.0045 USDT |
140,341,500.5565 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2026-01-03 |
0.0043 USDT |
16,450,727.4172 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0042 USDT |
15,682,154.6294 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0042 USDT |
95,310,120.3077 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0043 USDT |
205,908,871.3545 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-30 |
0.0043 USDT |
223,908,588.1390 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-29 |
0.0043 USDT |
228,295,468.6002 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0043 USDT |
57,262,129.3569 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-27 |
0.0043 USDT |
17,055,065.4135 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-26 |
0.0042 USDT |
47,976,769.3846 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-25 |
0.0043 USDT |
8,077,096.9110 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-24 |
0.0043 USDT |
106,381,656.2693 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-23 |
0.0043 USDT |
163,976,639.5302 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |