Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0359 USDT |
14,578,248.8606 |
0.0345 USDT |
0.0316 USDT |
0.0349 USDT |
0.0367 USDT |
| 2024-04-30 |
0.0407 USDT |
12,676,227.6643 |
0.0428 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-04-29 |
0.0353 USDT |
14,487,986.7147 |
0.0352 USDT |
0.0336 USDT |
0.0339 USDT |
0.0431 USDT |
| 2024-04-28 |
0.0385 USDT |
13,087,788.7143 |
0.0380 USDT |
0.0344 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-04-27 |
0.0355 USDT |
55,096.7067 |
0.0370 USDT |
0.0343 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-04-26 |
0.0351 USDT |
357,691.3101 |
0.0100 USDT |
0.0100 USDT |
0.0370 USDT |
0.0370 USDT |