Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0129 ETH |
1,078.0938 ZEN |
0.0124 ETH |
0.0123 ETH |
0.0123 ETH |
0.0131 ETH |
| 2022-02-27 |
0.0123 ETH |
884.4867 ZEN |
0.0120 ETH |
0.0119 ETH |
0.0119 ETH |
0.0124 ETH |
| 2022-02-26 |
0.0121 ETH |
413.1725 ZEN |
0.0125 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-02-25 |
0.0131 ETH |
703.3068 ZEN |
0.0131 ETH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-02-24 |
0.0126 ETH |
587.2636 ZEN |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0129 ETH |
| 2022-02-23 |
0.0129 ETH |
550.5457 ZEN |
0.0134 ETH |
0.0127 ETH |
0.0128 ETH |
0.0129 ETH |
| 2022-02-22 |
0.0132 ETH |
917.5488 ZEN |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0134 ETH |
| 2022-02-21 |
0.0129 ETH |
670.9426 ZEN |
0.0132 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2022-02-20 |
0.0134 ETH |
403.7925 ZEN |
0.0138 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-02-19 |
0.0137 ETH |
123.9657 ZEN |
0.0134 ETH |
0.0133 ETH |
0.0133 ETH |
0.0139 ETH |
| 2022-02-18 |
0.0131 ETH |
433.4699 ZEN |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0133 ETH |
| 2022-02-17 |
0.0129 ETH |
315.7085 ZEN |
0.0129 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-02-16 |
0.0132 ETH |
238.4295 ZEN |
0.0135 ETH |
0.0129 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-02-15 |
0.0139 ETH |
1,151.0613 ZEN |
0.0141 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-02-14 |
0.0138 ETH |
518.3965 ZEN |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0141 ETH |
| 2022-02-13 |
0.0140 ETH |
237.3410 ZEN |
0.0141 ETH |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
| 2022-02-12 |
0.0138 ETH |
253.5693 ZEN |
0.0137 ETH |
0.0136 ETH |
0.0137 ETH |
0.0140 ETH |
| 2022-02-11 |
0.0143 ETH |
418.1694 ZEN |
0.0147 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-02-10 |
0.0149 ETH |
1,166.1664 ZEN |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0148 ETH |
| 2022-02-09 |
0.0153 ETH |
101.8860 ZEN |
0.0153 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2022-02-08 |
0.0149 ETH |
717.7473 ZEN |
0.0153 ETH |
0.0145 ETH |
0.0146 ETH |
0.0151 ETH |
| 2022-02-07 |
0.0155 ETH |
332.0910 ZEN |
0.0155 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-02-06 |
0.0153 ETH |
609.1380 ZEN |
0.0152 ETH |
0.0149 ETH |
0.0150 ETH |
0.0155 ETH |
| 2022-02-05 |
0.0153 ETH |
1,041.9052 ZEN |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0152 ETH |
| 2022-02-04 |
0.0141 ETH |
264.8300 ZEN |
0.0144 ETH |
0.0139 ETH |
0.0139 ETH |
0.0144 ETH |
| 2022-02-03 |
0.0143 ETH |
262.2178 ZEN |
0.0142 ETH |
0.0140 ETH |
0.0140 ETH |
0.0144 ETH |
| 2022-02-02 |
0.0142 ETH |
386.5966 ZEN |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0146 ETH |
| 2022-02-01 |
0.0144 ETH |
311.4387 ZEN |
0.0152 ETH |
0.0141 ETH |
0.0142 ETH |
0.0141 ETH |
| 2022-01-31 |
0.0157 ETH |
1,381.6104 ZEN |
0.0155 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-01-30 |
0.0158 ETH |
563.6219 ZEN |
0.0160 ETH |
0.0154 ETH |
0.0155 ETH |
0.0157 ETH |
| 2022-01-29 |
0.0163 ETH |
3,978.1619 ZEN |
0.0153 ETH |
0.0152 ETH |
0.0158 ETH |
0.0160 ETH |
| 2022-01-28 |
0.0158 ETH |
7,025.7414 ZEN |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-01-27 |
0.0151 ETH |
2,800.7137 ZEN |
0.0149 ETH |
0.0144 ETH |
0.0145 ETH |
0.0152 ETH |
| 2022-01-26 |
0.0148 ETH |
2,209.0070 ZEN |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
0.0150 ETH |
| 2022-01-25 |
0.0143 ETH |
646.0601 ZEN |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0143 ETH |
| 2022-01-24 |
0.0140 ETH |
177.5050 ZEN |
0.0140 ETH |
0.0136 ETH |
0.0137 ETH |
0.0140 ETH |
| 2022-01-23 |
0.0145 ETH |
845.5379 ZEN |
0.0146 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-01-22 |
0.0142 ETH |
1,094.2637 ZEN |
0.0151 ETH |
0.0133 ETH |
0.0138 ETH |
0.0146 ETH |
| 2022-01-21 |
0.0153 ETH |
782.6434 ZEN |
0.0158 ETH |
0.0151 ETH |
0.0152 ETH |
0.0153 ETH |
| 2022-01-20 |
0.0162 ETH |
356.0638 ZEN |
0.0161 ETH |
0.0159 ETH |
0.0160 ETH |
0.0162 ETH |
| 2022-01-19 |
0.0163 ETH |
916.5858 ZEN |
0.0165 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-01-18 |
0.0166 ETH |
528.7472 ZEN |
0.0166 ETH |
0.0163 ETH |
0.0164 ETH |
0.0165 ETH |
| 2022-01-17 |
0.0164 ETH |
135.0943 ZEN |
0.0165 ETH |
0.0163 ETH |
0.0164 ETH |
0.0166 ETH |
| 2022-01-16 |
0.0164 ETH |
124.2167 ZEN |
0.0166 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2022-01-15 |
0.0164 ETH |
30.8508 ZEN |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0166 ETH |
| 2022-01-14 |
0.0167 ETH |
702.8541 ZEN |
0.0173 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-01-13 |
0.0175 ETH |
282.4699 ZEN |
0.0176 ETH |
0.0170 ETH |
0.0173 ETH |
0.0174 ETH |
| 2022-01-12 |
0.0178 ETH |
494.6166 ZEN |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
| 2022-01-11 |
0.0181 ETH |
2,415.1739 ZEN |
0.0174 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2022-01-10 |
0.0178 ETH |
700.2376 ZEN |
0.0177 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |