Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0218 ETH |
1,393.9804 ZEN |
0.0208 ETH |
0.0207 ETH |
0.0215 ETH |
0.0216 ETH |
| 2021-11-19 |
0.0209 ETH |
1,501.8439 ZEN |
0.0207 ETH |
0.0202 ETH |
0.0204 ETH |
0.0208 ETH |
| 2021-11-18 |
0.0209 ETH |
1,458.3167 ZEN |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0205 ETH |
| 2021-11-17 |
0.0199 ETH |
414.5895 ZEN |
0.0199 ETH |
0.0196 ETH |
0.0197 ETH |
0.0198 ETH |
| 2021-11-16 |
0.0202 ETH |
1,106.1895 ZEN |
0.0205 ETH |
0.0194 ETH |
0.0198 ETH |
0.0200 ETH |
| 2021-11-15 |
0.0205 ETH |
845.4137 ZEN |
0.0207 ETH |
0.0200 ETH |
0.0201 ETH |
0.0207 ETH |
| 2021-11-14 |
0.0206 ETH |
410.9426 ZEN |
0.0206 ETH |
0.0205 ETH |
0.0205 ETH |
0.0207 ETH |
| 2021-11-13 |
0.0217 ETH |
825.5183 ZEN |
0.0213 ETH |
0.0211 ETH |
0.0212 ETH |
0.0212 ETH |
| 2021-11-12 |
0.0216 ETH |
1,088.8224 ZEN |
0.0224 ETH |
0.0210 ETH |
0.0212 ETH |
0.0215 ETH |
| 2021-11-11 |
0.0222 ETH |
3,034.4912 ZEN |
0.0201 ETH |
0.0198 ETH |
0.0201 ETH |
0.0227 ETH |
| 2021-11-10 |
0.0209 ETH |
1,429.5854 ZEN |
0.0219 ETH |
0.0198 ETH |
0.0201 ETH |
0.0201 ETH |
| 2021-11-09 |
0.0205 ETH |
3,182.5999 ZEN |
0.0189 ETH |
0.0186 ETH |
0.0191 ETH |
0.0224 ETH |
| 2021-11-08 |
0.0188 ETH |
1,407.1478 ZEN |
0.0185 ETH |
0.0180 ETH |
0.0183 ETH |
0.0188 ETH |
| 2021-11-07 |
0.0182 ETH |
242.2104 ZEN |
0.0184 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-11-06 |
0.0188 ETH |
467.6300 ZEN |
0.0192 ETH |
0.0184 ETH |
0.0184 ETH |
0.0185 ETH |
| 2021-11-05 |
0.0191 ETH |
826.8190 ZEN |
0.0187 ETH |
0.0187 ETH |
0.0189 ETH |
0.0192 ETH |
| 2021-11-04 |
0.0191 ETH |
1,044.0262 ZEN |
0.0187 ETH |
0.0184 ETH |
0.0187 ETH |
0.0186 ETH |
| 2021-11-03 |
0.0184 ETH |
1,074.0857 ZEN |
0.0186 ETH |
0.0181 ETH |
0.0183 ETH |
0.0186 ETH |
| 2021-11-02 |
0.0199 ETH |
1,133.3723 ZEN |
0.0201 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2021-11-01 |
0.0200 ETH |
788.8668 ZEN |
0.0205 ETH |
0.0196 ETH |
0.0197 ETH |
0.0197 ETH |
| 2021-10-31 |
0.0236 ETH |
7,921.8562 ZEN |
0.0180 ETH |
0.0178 ETH |
0.0182 ETH |
0.0205 ETH |
| 2021-10-30 |
0.0177 ETH |
1,072.8682 ZEN |
0.0178 ETH |
0.0175 ETH |
0.0176 ETH |
0.0179 ETH |
| 2021-10-29 |
0.0178 ETH |
535.8720 ZEN |
0.0177 ETH |
0.0175 ETH |
0.0177 ETH |
0.0178 ETH |
| 2021-10-28 |
0.0185 ETH |
478.9396 ZEN |
0.0188 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2021-10-27 |
0.0188 ETH |
991.8156 ZEN |
0.0206 ETH |
0.0175 ETH |
0.0187 ETH |
0.0190 ETH |
| 2021-10-26 |
0.0206 ETH |
349.6013 ZEN |
0.0210 ETH |
0.0202 ETH |
0.0204 ETH |
0.0203 ETH |
| 2021-10-25 |
0.0220 ETH |
357.9412 ZEN |
0.0225 ETH |
0.0211 ETH |
0.0212 ETH |
0.0211 ETH |
| 2021-10-24 |
0.0227 ETH |
1,245.3780 ZEN |
0.0213 ETH |
0.0213 ETH |
0.0215 ETH |
0.0224 ETH |
| 2021-10-23 |
0.0221 ETH |
892.2538 ZEN |
0.0220 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-10-22 |
0.0211 ETH |
767.6496 ZEN |
0.0213 ETH |
0.0203 ETH |
0.0210 ETH |
0.0215 ETH |
| 2021-10-21 |
0.0202 ETH |
1,392.6646 ZEN |
0.0199 ETH |
0.0197 ETH |
0.0199 ETH |
0.0207 ETH |
| 2021-10-20 |
0.0205 ETH |
1,033.5285 ZEN |
0.0200 ETH |
0.0200 ETH |
0.0201 ETH |
0.0201 ETH |
| 2021-10-19 |
0.0209 ETH |
1,124.9051 ZEN |
0.0211 ETH |
0.0201 ETH |
0.0203 ETH |
0.0201 ETH |
| 2021-10-18 |
0.0208 ETH |
1,289.0020 ZEN |
0.0206 ETH |
0.0201 ETH |
0.0201 ETH |
0.0212 ETH |
| 2021-10-17 |
0.0200 ETH |
607.7161 ZEN |
0.0205 ETH |
0.0198 ETH |
0.0199 ETH |
0.0200 ETH |
| 2021-10-16 |
0.0205 ETH |
1,582.3760 ZEN |
0.0205 ETH |
0.0202 ETH |
0.0203 ETH |
0.0206 ETH |
| 2021-10-15 |
0.0201 ETH |
1,073.1949 ZEN |
0.0205 ETH |
0.0197 ETH |
0.0199 ETH |
0.0206 ETH |
| 2021-10-14 |
0.0204 ETH |
1,335.3681 ZEN |
0.0202 ETH |
0.0201 ETH |
0.0202 ETH |
0.0204 ETH |
| 2021-10-13 |
0.0205 ETH |
347.4186 ZEN |
0.0207 ETH |
0.0202 ETH |
0.0204 ETH |
0.0203 ETH |
| 2021-10-12 |
0.0205 ETH |
1,048.3140 ZEN |
0.0210 ETH |
0.0203 ETH |
0.0204 ETH |
0.0207 ETH |
| 2021-10-11 |
0.0215 ETH |
1,055.2288 ZEN |
0.0219 ETH |
0.0208 ETH |
0.0209 ETH |
0.0212 ETH |
| 2021-10-10 |
0.0221 ETH |
288.6921 ZEN |
0.0224 ETH |
0.0217 ETH |
0.0218 ETH |
0.0217 ETH |
| 2021-10-09 |
0.0223 ETH |
991.2209 ZEN |
0.0219 ETH |
0.0217 ETH |
0.0219 ETH |
0.0222 ETH |
| 2021-10-08 |
0.0223 ETH |
1,164.6965 ZEN |
0.0219 ETH |
0.0216 ETH |
0.0218 ETH |
0.0234 ETH |
| 2021-10-07 |
0.0219 ETH |
1,770.8252 ZEN |
0.0220 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2021-10-06 |
0.0220 ETH |
2,117.2989 ZEN |
0.0223 ETH |
0.0212 ETH |
0.0214 ETH |
0.0219 ETH |
| 2021-10-05 |
0.0221 ETH |
326.0842 ZEN |
0.0222 ETH |
0.0217 ETH |
0.0218 ETH |
0.0219 ETH |
| 2021-10-04 |
0.0223 ETH |
609.3302 ZEN |
0.0226 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2021-10-03 |
0.0228 ETH |
543.7825 ZEN |
0.0222 ETH |
0.0221 ETH |
0.0221 ETH |
0.0226 ETH |
| 2021-10-02 |
0.0226 ETH |
666.0424 ZEN |
0.0225 ETH |
0.0224 ETH |
0.0224 ETH |
0.0225 ETH |