Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0110 ETH |
210.9512 ZEN |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-06-07 |
0.0112 ETH |
80.5374 ZEN |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-06-06 |
0.0110 ETH |
49.3262 ZEN |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
| 2022-06-05 |
0.0110 ETH |
179.1978 ZEN |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-06-04 |
0.0111 ETH |
16.7434 ZEN |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-06-03 |
0.0112 ETH |
14.2105 ZEN |
0.0113 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2022-06-02 |
0.0111 ETH |
72.7217 ZEN |
0.0112 ETH |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
| 2022-06-01 |
0.0115 ETH |
7.3720 ZEN |
0.0114 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2022-05-31 |
0.0114 ETH |
63.2213 ZEN |
0.0114 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2022-05-30 |
0.0114 ETH |
167.9518 ZEN |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2022-05-29 |
0.0109 ETH |
23.9411 ZEN |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
| 2022-05-28 |
0.0109 ETH |
49.4356 ZEN |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-05-27 |
0.0108 ETH |
62.8192 ZEN |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-05-26 |
0.0106 ETH |
177.4812 ZEN |
0.0106 ETH |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
| 2022-05-25 |
0.0104 ETH |
32.9401 ZEN |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-05-24 |
0.0103 ETH |
28.9066 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0105 ETH |
| 2022-05-23 |
0.0105 ETH |
6.9482 ZEN |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
| 2022-05-22 |
0.0105 ETH |
77.2500 ZEN |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2022-05-21 |
0.0102 ETH |
71.3893 ZEN |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-05-20 |
0.0102 ETH |
99.0460 ZEN |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-05-19 |
0.0100 ETH |
99.7115 ZEN |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2022-05-18 |
0.0103 ETH |
186.8002 ZEN |
0.0107 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-05-17 |
0.0105 ETH |
84.3809 ZEN |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0106 ETH |
| 2022-05-16 |
0.0101 ETH |
400.5986 ZEN |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-05-15 |
0.0103 ETH |
584.4536 ZEN |
0.0104 ETH |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
| 2022-05-14 |
0.0100 ETH |
1,080.2209 ZEN |
0.0103 ETH |
0.0096 ETH |
0.0097 ETH |
0.0100 ETH |
| 2022-05-13 |
0.0102 ETH |
1,239.4406 ZEN |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0100 ETH |
| 2022-05-12 |
0.0092 ETH |
3,177.2600 ZEN |
0.0095 ETH |
0.0086 ETH |
0.0090 ETH |
0.0097 ETH |
| 2022-05-11 |
0.0096 ETH |
6,046.4537 ZEN |
0.0110 ETH |
0.0086 ETH |
0.0093 ETH |
0.0095 ETH |
| 2022-05-10 |
0.0110 ETH |
2,887.0928 ZEN |
0.0110 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-05-09 |
0.0124 ETH |
2,904.7011 ZEN |
0.0125 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-05-08 |
0.0131 ETH |
1,811.3476 ZEN |
0.0135 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-05-07 |
0.0132 ETH |
2,757.8025 ZEN |
0.0136 ETH |
0.0127 ETH |
0.0128 ETH |
0.0134 ETH |
| 2022-05-06 |
0.0119 ETH |
1,485.6614 ZEN |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0127 ETH |
| 2022-05-05 |
0.0116 ETH |
1,575.8162 ZEN |
0.0115 ETH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-05-04 |
0.0111 ETH |
996.6836 ZEN |
0.0110 ETH |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
| 2022-05-03 |
0.0108 ETH |
693.0566 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0109 ETH |
| 2022-05-02 |
0.0107 ETH |
292.5016 ZEN |
0.0109 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-05-01 |
0.0106 ETH |
2,226.7149 ZEN |
0.0105 ETH |
0.0098 ETH |
0.0104 ETH |
0.0110 ETH |
| 2022-04-30 |
0.0110 ETH |
1,013.3989 ZEN |
0.0110 ETH |
0.0104 ETH |
0.0109 ETH |
0.0110 ETH |
| 2022-04-29 |
0.0111 ETH |
153.4049 ZEN |
0.0114 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-04-28 |
0.0113 ETH |
244.7993 ZEN |
0.0115 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2022-04-27 |
0.0115 ETH |
165.4468 ZEN |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2022-04-26 |
0.0118 ETH |
452.1252 ZEN |
0.0121 ETH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
| 2022-04-25 |
0.0120 ETH |
272.5426 ZEN |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0121 ETH |
| 2022-04-24 |
0.0123 ETH |
289.9495 ZEN |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-04-23 |
0.0124 ETH |
197.8192 ZEN |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
| 2022-04-22 |
0.0123 ETH |
364.7505 ZEN |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2022-04-21 |
0.0124 ETH |
383.8668 ZEN |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-04-20 |
0.0124 ETH |
104.0170 ZEN |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |