Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0179 ETH |
848.0625 ZEN |
0.0178 ETH |
0.0176 ETH |
0.0177 ETH |
0.0177 ETH |
| 2022-01-08 |
0.0176 ETH |
481.0909 ZEN |
0.0173 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-01-07 |
0.0170 ETH |
1,239.2773 ZEN |
0.0169 ETH |
0.0165 ETH |
0.0167 ETH |
0.0173 ETH |
| 2022-01-06 |
0.0170 ETH |
358.4493 ZEN |
0.0170 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2022-01-05 |
0.0177 ETH |
752.6056 ZEN |
0.0170 ETH |
0.0170 ETH |
0.0172 ETH |
0.0170 ETH |
| 2022-01-04 |
0.0169 ETH |
334.8624 ZEN |
0.0168 ETH |
0.0167 ETH |
0.0167 ETH |
0.0174 ETH |
| 2022-01-03 |
0.0171 ETH |
434.9233 ZEN |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0169 ETH |
| 2022-01-02 |
0.0169 ETH |
209.5567 ZEN |
0.0171 ETH |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
| 2022-01-01 |
0.0167 ETH |
152.4480 ZEN |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
0.0170 ETH |
| 2021-12-31 |
0.0169 ETH |
414.0406 ZEN |
0.0166 ETH |
0.0163 ETH |
0.0164 ETH |
0.0165 ETH |
| 2021-12-30 |
0.0167 ETH |
615.1002 ZEN |
0.0169 ETH |
0.0165 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-12-29 |
0.0165 ETH |
1,506.7420 ZEN |
0.0167 ETH |
0.0162 ETH |
0.0164 ETH |
0.0167 ETH |
| 2021-12-28 |
0.0170 ETH |
757.5008 ZEN |
0.0175 ETH |
0.0166 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-12-27 |
0.0177 ETH |
820.1457 ZEN |
0.0174 ETH |
0.0173 ETH |
0.0174 ETH |
0.0179 ETH |
| 2021-12-26 |
0.0169 ETH |
441.6834 ZEN |
0.0173 ETH |
0.0167 ETH |
0.0168 ETH |
0.0173 ETH |
| 2021-12-25 |
0.0175 ETH |
423.6547 ZEN |
0.0174 ETH |
0.0172 ETH |
0.0174 ETH |
0.0173 ETH |
| 2021-12-24 |
0.0176 ETH |
613.3169 ZEN |
0.0176 ETH |
0.0170 ETH |
0.0173 ETH |
0.0174 ETH |
| 2021-12-23 |
0.0173 ETH |
572.6675 ZEN |
0.0171 ETH |
0.0168 ETH |
0.0169 ETH |
0.0175 ETH |
| 2021-12-22 |
0.0167 ETH |
981.9536 ZEN |
0.0160 ETH |
0.0159 ETH |
0.0162 ETH |
0.0173 ETH |
| 2021-12-21 |
0.0156 ETH |
308.6163 ZEN |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
0.0159 ETH |
| 2021-12-20 |
0.0162 ETH |
756.5909 ZEN |
0.0167 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-12-19 |
0.0171 ETH |
1,011.1476 ZEN |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0168 ETH |
| 2021-12-18 |
0.0170 ETH |
724.1444 ZEN |
0.0170 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-12-17 |
0.0172 ETH |
503.2797 ZEN |
0.0171 ETH |
0.0168 ETH |
0.0169 ETH |
0.0170 ETH |
| 2021-12-16 |
0.0170 ETH |
1,985.5431 ZEN |
0.0165 ETH |
0.0164 ETH |
0.0166 ETH |
0.0171 ETH |
| 2021-12-15 |
0.0156 ETH |
2,155.4891 ZEN |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0168 ETH |
| 2021-12-14 |
0.0155 ETH |
761.4739 ZEN |
0.0156 ETH |
0.0149 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-12-13 |
0.0161 ETH |
1,971.9396 ZEN |
0.0167 ETH |
0.0151 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-12-12 |
0.0167 ETH |
272.8813 ZEN |
0.0167 ETH |
0.0163 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-12-11 |
0.0167 ETH |
308.0777 ZEN |
0.0168 ETH |
0.0165 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-12-10 |
0.0168 ETH |
410.9289 ZEN |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
0.0169 ETH |
| 2021-12-09 |
0.0167 ETH |
520.5890 ZEN |
0.0172 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-12-08 |
0.0171 ETH |
663.7423 ZEN |
0.0169 ETH |
0.0167 ETH |
0.0169 ETH |
0.0172 ETH |
| 2021-12-07 |
0.0174 ETH |
841.1950 ZEN |
0.0170 ETH |
0.0169 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-12-06 |
0.0168 ETH |
612.2490 ZEN |
0.0173 ETH |
0.0163 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-12-05 |
0.0184 ETH |
974.7499 ZEN |
0.0198 ETH |
0.0173 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-12-04 |
0.0198 ETH |
1,620.7594 ZEN |
0.0223 ETH |
0.0176 ETH |
0.0193 ETH |
0.0194 ETH |
| 2021-12-03 |
0.0225 ETH |
2,286.5802 ZEN |
0.0226 ETH |
0.0217 ETH |
0.0220 ETH |
0.0220 ETH |
| 2021-12-02 |
0.0226 ETH |
1,006.6973 ZEN |
0.0235 ETH |
0.0222 ETH |
0.0225 ETH |
0.0226 ETH |
| 2021-12-01 |
0.0243 ETH |
953.7837 ZEN |
0.0252 ETH |
0.0236 ETH |
0.0238 ETH |
0.0236 ETH |
| 2021-11-30 |
0.0258 ETH |
2,324.1776 ZEN |
0.0263 ETH |
0.0242 ETH |
0.0247 ETH |
0.0249 ETH |
| 2021-11-29 |
0.0256 ETH |
1,074.0728 ZEN |
0.0249 ETH |
0.0246 ETH |
0.0249 ETH |
0.0262 ETH |
| 2021-11-28 |
0.0253 ETH |
1,799.2428 ZEN |
0.0261 ETH |
0.0244 ETH |
0.0249 ETH |
0.0254 ETH |
| 2021-11-27 |
0.0268 ETH |
1,785.7157 ZEN |
0.0258 ETH |
0.0256 ETH |
0.0262 ETH |
0.0262 ETH |
| 2021-11-26 |
0.0282 ETH |
3,210.0101 ZEN |
0.0294 ETH |
0.0259 ETH |
0.0266 ETH |
0.0265 ETH |
| 2021-11-25 |
0.0279 ETH |
1,752.3594 ZEN |
0.0297 ETH |
0.0264 ETH |
0.0276 ETH |
0.0292 ETH |
| 2021-11-24 |
0.0279 ETH |
4,097.3868 ZEN |
0.0253 ETH |
0.0253 ETH |
0.0258 ETH |
0.0301 ETH |
| 2021-11-23 |
0.0256 ETH |
2,006.9228 ZEN |
0.0250 ETH |
0.0245 ETH |
0.0249 ETH |
0.0249 ETH |
| 2021-11-22 |
0.0248 ETH |
2,389.3006 ZEN |
0.0267 ETH |
0.0240 ETH |
0.0244 ETH |
0.0250 ETH |
| 2021-11-21 |
0.0234 ETH |
1,750.3981 ZEN |
0.0215 ETH |
0.0214 ETH |
0.0215 ETH |
0.0244 ETH |