Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0124 ETH |
91.6355 ZEN |
0.0125 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-18 |
0.0124 ETH |
50.8528 ZEN |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0124 ETH |
| 2022-04-17 |
0.0127 ETH |
22.0591 ZEN |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-04-16 |
0.0127 ETH |
24.2923 ZEN |
0.0129 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0128 ETH |
196.2731 ZEN |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
| 2022-04-14 |
0.0128 ETH |
19.0922 ZEN |
0.0129 ETH |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
| 2022-04-13 |
0.0127 ETH |
344.9337 ZEN |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0128 ETH |
| 2022-04-12 |
0.0126 ETH |
58.5536 ZEN |
0.0126 ETH |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
| 2022-04-11 |
0.0127 ETH |
159.3169 ZEN |
0.0130 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-04-10 |
0.0128 ETH |
279.2503 ZEN |
0.0128 ETH |
0.0126 ETH |
0.0126 ETH |
0.0132 ETH |
| 2022-04-09 |
0.0128 ETH |
1,154.2982 ZEN |
0.0126 ETH |
0.0125 ETH |
0.0125 ETH |
0.0128 ETH |
| 2022-04-08 |
0.0128 ETH |
596.7155 ZEN |
0.0132 ETH |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
| 2022-04-07 |
0.0131 ETH |
233.1883 ZEN |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0133 ETH |
| 2022-04-06 |
0.0134 ETH |
775.0506 ZEN |
0.0134 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-04-05 |
0.0138 ETH |
180.5255 ZEN |
0.0141 ETH |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
| 2022-04-04 |
0.0144 ETH |
350.8571 ZEN |
0.0139 ETH |
0.0136 ETH |
0.0136 ETH |
0.0139 ETH |
| 2022-04-03 |
0.0140 ETH |
240.7909 ZEN |
0.0141 ETH |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
| 2022-04-02 |
0.0148 ETH |
331.9691 ZEN |
0.0149 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2022-04-01 |
0.0148 ETH |
564.5875 ZEN |
0.0149 ETH |
0.0144 ETH |
0.0145 ETH |
0.0147 ETH |
| 2022-03-31 |
0.0151 ETH |
941.4674 ZEN |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2022-03-30 |
0.0146 ETH |
425.6079 ZEN |
0.0144 ETH |
0.0142 ETH |
0.0142 ETH |
0.0148 ETH |
| 2022-03-29 |
0.0144 ETH |
638.2387 ZEN |
0.0144 ETH |
0.0140 ETH |
0.0142 ETH |
0.0144 ETH |
| 2022-03-28 |
0.0152 ETH |
439.1380 ZEN |
0.0152 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-03-27 |
0.0156 ETH |
1,263.2318 ZEN |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-03-26 |
0.0146 ETH |
618.6321 ZEN |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0147 ETH |
| 2022-03-25 |
0.0146 ETH |
808.9559 ZEN |
0.0145 ETH |
0.0142 ETH |
0.0143 ETH |
0.0145 ETH |
| 2022-03-24 |
0.0147 ETH |
163.2806 ZEN |
0.0150 ETH |
0.0145 ETH |
0.0145 ETH |
0.0146 ETH |
| 2022-03-23 |
0.0153 ETH |
413.2703 ZEN |
0.0156 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
| 2022-03-22 |
0.0149 ETH |
582.0467 ZEN |
0.0151 ETH |
0.0145 ETH |
0.0146 ETH |
0.0150 ETH |
| 2022-03-21 |
0.0148 ETH |
1,376.4228 ZEN |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0147 ETH |
| 2022-03-20 |
0.0142 ETH |
401.7262 ZEN |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-03-19 |
0.0140 ETH |
1,050.0099 ZEN |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0144 ETH |
| 2022-03-18 |
0.0137 ETH |
578.9385 ZEN |
0.0140 ETH |
0.0133 ETH |
0.0133 ETH |
0.0139 ETH |
| 2022-03-17 |
0.0142 ETH |
557.1354 ZEN |
0.0142 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-03-16 |
0.0138 ETH |
1,351.7206 ZEN |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0139 ETH |
| 2022-03-15 |
0.0144 ETH |
493.7314 ZEN |
0.0149 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-03-14 |
0.0147 ETH |
208.6935 ZEN |
0.0143 ETH |
0.0142 ETH |
0.0142 ETH |
0.0149 ETH |
| 2022-03-13 |
0.0147 ETH |
216.0149 ZEN |
0.0146 ETH |
0.0144 ETH |
0.0144 ETH |
0.0146 ETH |
| 2022-03-12 |
0.0145 ETH |
290.4697 ZEN |
0.0148 ETH |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
| 2022-03-11 |
0.0157 ETH |
885.0067 ZEN |
0.0161 ETH |
0.0147 ETH |
0.0148 ETH |
0.0149 ETH |
| 2022-03-10 |
0.0152 ETH |
935.4691 ZEN |
0.0156 ETH |
0.0146 ETH |
0.0148 ETH |
0.0155 ETH |
| 2022-03-09 |
0.0152 ETH |
702.2693 ZEN |
0.0155 ETH |
0.0147 ETH |
0.0148 ETH |
0.0153 ETH |
| 2022-03-08 |
0.0137 ETH |
779.6745 ZEN |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-03-07 |
0.0131 ETH |
774.5393 ZEN |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0135 ETH |
| 2022-03-06 |
0.0128 ETH |
478.8678 ZEN |
0.0130 ETH |
0.0126 ETH |
0.0128 ETH |
0.0129 ETH |
| 2022-03-05 |
0.0128 ETH |
473.1660 ZEN |
0.0128 ETH |
0.0126 ETH |
0.0127 ETH |
0.0130 ETH |
| 2022-03-04 |
0.0133 ETH |
1,540.6049 ZEN |
0.0135 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-03-03 |
0.0133 ETH |
760.1158 ZEN |
0.0132 ETH |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
| 2022-03-02 |
0.0131 ETH |
831.6453 ZEN |
0.0132 ETH |
0.0129 ETH |
0.0130 ETH |
0.0132 ETH |
| 2022-03-01 |
0.0134 ETH |
1,395.1608 ZEN |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |