Identifier on Huobi: zeneth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-03 |
0.0338 ETH |
15.6084 ZEN |
0.0341 ETH |
0.0330 ETH |
0.0343 ETH |
0.0334 ETH |
2019-01-02 |
0.0349 ETH |
6.4002 ZEN |
0.0349 ETH |
0.0344 ETH |
0.0354 ETH |
0.0346 ETH |
2019-01-01 |
0.0357 ETH |
10.6467 ZEN |
0.0357 ETH |
0.0345 ETH |
0.0369 ETH |
0.0346 ETH |
2018-12-31 |
0.0382 ETH |
12.4880 ZEN |
0.0382 ETH |
0.0367 ETH |
0.0387 ETH |
0.0376 ETH |
2018-12-30 |
0.0391 ETH |
223.6249 ZEN |
0.0398 ETH |
0.0390 ETH |
0.0419 ETH |
0.0399 ETH |
2018-12-29 |
0.0420 ETH |
11.8971 ZEN |
0.0418 ETH |
0.0406 ETH |
0.0441 ETH |
0.0418 ETH |
2018-12-28 |
0.0402 ETH |
327.8314 ZEN |
0.0422 ETH |
0.0393 ETH |
0.0430 ETH |
0.0399 ETH |
2018-12-27 |
0.0420 ETH |
25.3922 ZEN |
0.0431 ETH |
0.0409 ETH |
0.0464 ETH |
0.0429 ETH |
2018-12-26 |
0.0503 ETH |
563.2207 ZEN |
0.0465 ETH |
0.0441 ETH |
0.0562 ETH |
0.0493 ETH |
2018-12-25 |
0.0419 ETH |
17.3530 ZEN |
0.0419 ETH |
0.0410 ETH |
0.0456 ETH |
0.0422 ETH |
2018-12-24 |
0.0448 ETH |
105.3376 ZEN |
0.0429 ETH |
0.0408 ETH |
0.0468 ETH |
0.0437 ETH |
2018-12-23 |
0.0421 ETH |
407.4933 ZEN |
0.0398 ETH |
0.0394 ETH |
0.0436 ETH |
0.0422 ETH |
2018-12-22 |
0.0436 ETH |
36.3330 ZEN |
0.0430 ETH |
0.0421 ETH |
0.0436 ETH |
0.0422 ETH |
2018-12-21 |
0.0466 ETH |
38.9238 ZEN |
0.0467 ETH |
0.0460 ETH |
0.0477 ETH |
0.0464 ETH |
2018-12-20 |
0.0472 ETH |
43.4864 ZEN |
0.0473 ETH |
0.0457 ETH |
0.0480 ETH |
0.0474 ETH |
2018-12-19 |
0.0485 ETH |
427.0719 ZEN |
0.0507 ETH |
0.0479 ETH |
0.0517 ETH |
0.0479 ETH |
2018-12-18 |
0.0504 ETH |
16.8855 ZEN |
0.0494 ETH |
0.0490 ETH |
0.0518 ETH |
0.0513 ETH |
2018-12-17 |
0.0490 ETH |
66.2447 ZEN |
0.0516 ETH |
0.0485 ETH |
0.0520 ETH |
0.0486 ETH |
2018-12-16 |
0.0511 ETH |
80.1363 ZEN |
0.0511 ETH |
0.0502 ETH |
0.0549 ETH |
0.0508 ETH |
2018-12-15 |
0.0501 ETH |
4.8167 ZEN |
0.0499 ETH |
0.0492 ETH |
0.0513 ETH |
0.0500 ETH |
2018-12-14 |
0.0501 ETH |
12.8320 ZEN |
0.0513 ETH |
0.0488 ETH |
0.0513 ETH |
0.0501 ETH |
2018-12-13 |
0.0508 ETH |
40.5899 ZEN |
0.0509 ETH |
0.0504 ETH |
0.0516 ETH |
0.0512 ETH |
2018-12-12 |
0.0505 ETH |
1.7190 ZEN |
0.0500 ETH |
0.0498 ETH |
0.0513 ETH |
0.0511 ETH |
2018-12-11 |
0.0525 ETH |
453.5344 ZEN |
0.0517 ETH |
0.0516 ETH |
0.0531 ETH |
0.0523 ETH |
2018-12-10 |
0.0535 ETH |
251.1973 ZEN |
0.0531 ETH |
0.0529 ETH |
0.0543 ETH |
0.0535 ETH |
2018-12-09 |
0.0518 ETH |
1,019.7454 ZEN |
0.0516 ETH |
0.0511 ETH |
0.0523 ETH |
0.0518 ETH |
2018-12-08 |
0.0525 ETH |
6,612.8144 ZEN |
0.0508 ETH |
0.0508 ETH |
0.0547 ETH |
0.0531 ETH |
2018-12-07 |
0.0559 ETH |
3,267.1181 ZEN |
0.0531 ETH |
0.0527 ETH |
0.0616 ETH |
0.0570 ETH |
2018-12-06 |
0.0514 ETH |
2,970.6401 ZEN |
0.0522 ETH |
0.0491 ETH |
0.0554 ETH |
0.0513 ETH |
2018-12-05 |
0.0524 ETH |
2,263.9929 ZEN |
0.0518 ETH |
0.0510 ETH |
0.0536 ETH |
0.0536 ETH |
2018-12-04 |
0.0547 ETH |
1,813.3608 ZEN |
0.0551 ETH |
0.0541 ETH |
0.0556 ETH |
0.0548 ETH |
2018-12-03 |
0.0560 ETH |
3,223.9737 ZEN |
0.0560 ETH |
0.0551 ETH |
0.0591 ETH |
0.0574 ETH |
2018-12-02 |
0.0562 ETH |
13,596.8233 ZEN |
0.0558 ETH |
0.0554 ETH |
0.0570 ETH |
0.0556 ETH |
2018-12-01 |
0.0580 ETH |
8,280.2427 ZEN |
0.0581 ETH |
0.0577 ETH |
0.0588 ETH |
0.0583 ETH |
2018-11-30 |
0.0589 ETH |
5,286.8042 ZEN |
0.0588 ETH |
0.0583 ETH |
0.0612 ETH |
0.0585 ETH |
2018-11-29 |
0.0569 ETH |
5,524.8659 ZEN |
0.0561 ETH |
0.0557 ETH |
0.0607 ETH |
0.0598 ETH |
2018-11-28 |
0.0586 ETH |
25,660.4944 ZEN |
0.0600 ETH |
0.0565 ETH |
0.0651 ETH |
0.0575 ETH |
2018-11-27 |
0.0583 ETH |
6,584.2462 ZEN |
0.0599 ETH |
0.0562 ETH |
0.0654 ETH |
0.0564 ETH |
2018-11-26 |
0.0551 ETH |
1,313.9209 ZEN |
0.0558 ETH |
0.0544 ETH |
0.0559 ETH |
0.0550 ETH |
2018-11-25 |
0.0550 ETH |
12,704.3824 ZEN |
0.0547 ETH |
0.0542 ETH |
0.0560 ETH |
0.0553 ETH |
2018-11-24 |
0.0566 ETH |
5,546.0458 ZEN |
0.0568 ETH |
0.0556 ETH |
0.0582 ETH |
0.0579 ETH |
2018-11-23 |
0.0609 ETH |
2,150.2537 ZEN |
0.0632 ETH |
0.0593 ETH |
0.0634 ETH |
0.0599 ETH |
2018-11-22 |
0.0631 ETH |
1,752.3381 ZEN |
0.0640 ETH |
0.0623 ETH |
0.0642 ETH |
0.0630 ETH |
2018-11-21 |
0.0641 ETH |
744.0150 ZEN |
0.0645 ETH |
0.0634 ETH |
0.0649 ETH |
0.0644 ETH |
2018-11-20 |
0.0621 ETH |
1,282.0319 ZEN |
0.0623 ETH |
0.0613 ETH |
0.0664 ETH |
0.0628 ETH |
2018-11-19 |
0.0623 ETH |
7,150.6245 ZEN |
0.0626 ETH |
0.0592 ETH |
0.0709 ETH |
0.0645 ETH |
2018-11-18 |
0.0631 ETH |
5,434.6735 ZEN |
0.0645 ETH |
0.0608 ETH |
0.0650 ETH |
0.0609 ETH |
2018-11-17 |
0.0647 ETH |
5,709.1322 ZEN |
0.0648 ETH |
0.0641 ETH |
0.0655 ETH |
0.0647 ETH |
2018-11-16 |
0.0663 ETH |
6,800.7880 ZEN |
0.0666 ETH |
0.0657 ETH |
0.0673 ETH |
0.0659 ETH |
2018-11-15 |
0.0685 ETH |
3,569.9926 ZEN |
0.0690 ETH |
0.0680 ETH |
0.0690 ETH |
0.0685 ETH |