Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0100 ETH |
333.3267 ZEN |
0.0099 ETH |
0.0096 ETH |
0.0098 ETH |
0.0104 ETH |
| 2022-07-27 |
0.0102 ETH |
8.2265 ZEN |
0.0104 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-07-26 |
0.0107 ETH |
40.6305 ZEN |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-07-25 |
0.0105 ETH |
5.7368 ZEN |
0.0106 ETH |
0.0102 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-07-24 |
0.0108 ETH |
12.3731 ZEN |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-07-23 |
0.0111 ETH |
36.0918 ZEN |
0.0111 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-07-22 |
0.0109 ETH |
11.0264 ZEN |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2022-07-21 |
0.0112 ETH |
4.3719 ZEN |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
| 2022-07-20 |
0.0113 ETH |
1.7780 ZEN |
0.0118 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-07-19 |
0.0114 ETH |
210.3328 ZEN |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0115 ETH |
| 2022-07-18 |
0.0121 ETH |
65.2983 ZEN |
0.0123 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2022-07-17 |
0.0123 ETH |
140.6466 ZEN |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-07-16 |
0.0132 ETH |
194.5495 ZEN |
0.0132 ETH |
0.0120 ETH |
0.0125 ETH |
0.0127 ETH |
| 2022-07-15 |
0.0131 ETH |
38.2312 ZEN |
0.0129 ETH |
0.0128 ETH |
0.0128 ETH |
0.0130 ETH |
| 2022-07-14 |
0.0132 ETH |
5.4309 ZEN |
0.0135 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-07-13 |
0.0136 ETH |
6.3484 ZEN |
0.0137 ETH |
0.0133 ETH |
0.0133 ETH |
0.0135 ETH |
| 2022-07-12 |
0.0141 ETH |
3.8016 ZEN |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
| 2022-07-11 |
0.0143 ETH |
62.3246 ZEN |
0.0144 ETH |
0.0139 ETH |
0.0140 ETH |
0.0141 ETH |
| 2022-07-10 |
0.0143 ETH |
89.9088 ZEN |
0.0139 ETH |
0.0138 ETH |
0.0138 ETH |
0.0146 ETH |
| 2022-07-09 |
0.0140 ETH |
65.0897 ZEN |
0.0139 ETH |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
| 2022-07-08 |
0.0137 ETH |
169.7327 ZEN |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-07-07 |
0.0135 ETH |
195.5143 ZEN |
0.0131 ETH |
0.0130 ETH |
0.0130 ETH |
0.0137 ETH |
| 2022-07-06 |
0.0134 ETH |
147.1267 ZEN |
0.0133 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-07-05 |
0.0132 ETH |
64.2967 ZEN |
0.0131 ETH |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
| 2022-07-04 |
0.0131 ETH |
148.8327 ZEN |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-07-03 |
0.0128 ETH |
233.6601 ZEN |
0.0128 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-07-02 |
0.0127 ETH |
187.9613 ZEN |
0.0124 ETH |
0.0123 ETH |
0.0123 ETH |
0.0131 ETH |
| 2022-07-01 |
0.0123 ETH |
100.6834 ZEN |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2022-06-30 |
0.0122 ETH |
117.2579 ZEN |
0.0123 ETH |
0.0120 ETH |
0.0121 ETH |
0.0124 ETH |
| 2022-06-29 |
0.0121 ETH |
40.4293 ZEN |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0123 ETH |
| 2022-06-28 |
0.0122 ETH |
27.2516 ZEN |
0.0121 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-06-27 |
0.0124 ETH |
20.4063 ZEN |
0.0123 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-26 |
0.0127 ETH |
22.1937 ZEN |
0.0130 ETH |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
| 2022-06-25 |
0.0130 ETH |
168.3641 ZEN |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0130 ETH |
| 2022-06-24 |
0.0129 ETH |
146.6139 ZEN |
0.0129 ETH |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
| 2022-06-23 |
0.0129 ETH |
83.5810 ZEN |
0.0132 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-06-22 |
0.0131 ETH |
103.3665 ZEN |
0.0129 ETH |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
| 2022-06-21 |
0.0129 ETH |
22.0445 ZEN |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0129 ETH |
| 2022-06-20 |
0.0125 ETH |
125.5665 ZEN |
0.0125 ETH |
0.0122 ETH |
0.0122 ETH |
0.0126 ETH |
| 2022-06-19 |
0.0132 ETH |
276.4953 ZEN |
0.0132 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-18 |
0.0136 ETH |
81.4618 ZEN |
0.0130 ETH |
0.0128 ETH |
0.0128 ETH |
0.0138 ETH |
| 2022-06-17 |
0.0129 ETH |
69.4890 ZEN |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0130 ETH |
| 2022-06-16 |
0.0127 ETH |
112.5221 ZEN |
0.0130 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2022-06-15 |
0.0123 ETH |
98.8078 ZEN |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0123 ETH |
| 2022-06-14 |
0.0119 ETH |
174.4218 ZEN |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
| 2022-06-13 |
0.0108 ETH |
117.8416 ZEN |
0.0107 ETH |
0.0104 ETH |
0.0104 ETH |
0.0116 ETH |
| 2022-06-12 |
0.0107 ETH |
249.1499 ZEN |
0.0108 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-06-11 |
0.0109 ETH |
263.1405 ZEN |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-06-10 |
0.0105 ETH |
47.7046 ZEN |
0.0107 ETH |
0.0104 ETH |
0.0104 ETH |
0.0108 ETH |
| 2022-06-09 |
0.0108 ETH |
60.4499 ZEN |
0.0109 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |