Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0403 ETH |
133.3342 ZEN |
0.0406 ETH |
0.0392 ETH |
0.0418 ETH |
0.0405 ETH |
| 2019-06-02 |
0.0416 ETH |
7.6630 ZEN |
0.0419 ETH |
0.0410 ETH |
0.0424 ETH |
0.0417 ETH |
| 2019-06-01 |
0.0423 ETH |
80.2533 ZEN |
0.0419 ETH |
0.0411 ETH |
0.0425 ETH |
0.0417 ETH |
| 2019-05-31 |
0.0418 ETH |
99.3318 ZEN |
0.0421 ETH |
0.0418 ETH |
0.0427 ETH |
0.0425 ETH |
| 2019-05-30 |
0.0407 ETH |
43.7952 ZEN |
0.0407 ETH |
0.0398 ETH |
0.0409 ETH |
0.0404 ETH |
| 2019-05-29 |
0.0412 ETH |
339.5049 ZEN |
0.0405 ETH |
0.0397 ETH |
0.0433 ETH |
0.0412 ETH |
| 2019-05-28 |
0.0421 ETH |
43.1118 ZEN |
0.0426 ETH |
0.0416 ETH |
0.0433 ETH |
0.0425 ETH |
| 2019-05-27 |
0.0402 ETH |
71.1567 ZEN |
0.0413 ETH |
0.0398 ETH |
0.0416 ETH |
0.0416 ETH |
| 2019-05-26 |
0.0424 ETH |
71.6921 ZEN |
0.0417 ETH |
0.0407 ETH |
0.0435 ETH |
0.0426 ETH |
| 2019-05-25 |
0.0435 ETH |
109.7950 ZEN |
0.0444 ETH |
0.0405 ETH |
0.0448 ETH |
0.0419 ETH |
| 2019-05-24 |
0.0443 ETH |
5.2010 ZEN |
0.0452 ETH |
0.0433 ETH |
0.0454 ETH |
0.0442 ETH |
| 2019-05-23 |
0.0460 ETH |
29.1267 ZEN |
0.0462 ETH |
0.0444 ETH |
0.0470 ETH |
0.0452 ETH |
| 2019-05-22 |
0.0473 ETH |
21.3315 ZEN |
0.0474 ETH |
0.0466 ETH |
0.0488 ETH |
0.0474 ETH |
| 2019-05-21 |
0.0471 ETH |
37.4931 ZEN |
0.0473 ETH |
0.0460 ETH |
0.0476 ETH |
0.0473 ETH |
| 2019-05-20 |
0.0467 ETH |
2.2969 ZEN |
0.0468 ETH |
0.0455 ETH |
0.0476 ETH |
0.0458 ETH |
| 2019-05-19 |
0.0476 ETH |
38.6964 ZEN |
0.0474 ETH |
0.0467 ETH |
0.0488 ETH |
0.0479 ETH |
| 2019-05-18 |
0.0478 ETH |
32.5746 ZEN |
0.0487 ETH |
0.0469 ETH |
0.0497 ETH |
0.0491 ETH |
| 2019-05-17 |
0.0502 ETH |
4.6370 ZEN |
0.0505 ETH |
0.0494 ETH |
0.0514 ETH |
0.0499 ETH |
| 2019-05-16 |
0.0513 ETH |
584.6121 ZEN |
0.0534 ETH |
0.0497 ETH |
0.0543 ETH |
0.0508 ETH |
| 2019-05-15 |
0.0462 ETH |
58.9046 ZEN |
0.0472 ETH |
0.0454 ETH |
0.0528 ETH |
0.0489 ETH |
| 2019-05-14 |
0.0529 ETH |
43.0141 ZEN |
0.0539 ETH |
0.0512 ETH |
0.0545 ETH |
0.0533 ETH |
| 2019-05-13 |
0.0592 ETH |
120.4534 ZEN |
0.0595 ETH |
0.0584 ETH |
0.0603 ETH |
0.0586 ETH |
| 2019-05-12 |
0.0654 ETH |
278.7569 ZEN |
0.0641 ETH |
0.0629 ETH |
0.0673 ETH |
0.0660 ETH |
| 2019-05-11 |
0.0683 ETH |
119.6326 ZEN |
0.0676 ETH |
0.0667 ETH |
0.0700 ETH |
0.0687 ETH |
| 2019-05-10 |
0.0621 ETH |
624.7584 ZEN |
0.0652 ETH |
0.0602 ETH |
0.0661 ETH |
0.0606 ETH |
| 2019-05-09 |
0.0635 ETH |
105.1053 ZEN |
0.0642 ETH |
0.0607 ETH |
0.0669 ETH |
0.0626 ETH |
| 2019-05-08 |
0.0720 ETH |
782.7166 ZEN |
0.0674 ETH |
0.0663 ETH |
0.0799 ETH |
0.0714 ETH |
| 2019-05-07 |
0.0607 ETH |
515.2731 ZEN |
0.0588 ETH |
0.0584 ETH |
0.0651 ETH |
0.0644 ETH |
| 2019-05-06 |
0.0572 ETH |
257.9880 ZEN |
0.0559 ETH |
0.0549 ETH |
0.0600 ETH |
0.0556 ETH |
| 2019-05-05 |
0.0526 ETH |
820.6712 ZEN |
0.0551 ETH |
0.0521 ETH |
0.0551 ETH |
0.0528 ETH |
| 2019-05-04 |
0.0591 ETH |
1,009.0091 ZEN |
0.0573 ETH |
0.0555 ETH |
0.0615 ETH |
0.0584 ETH |
| 2019-05-03 |
0.0529 ETH |
270.0298 ZEN |
0.0523 ETH |
0.0520 ETH |
0.0537 ETH |
0.0537 ETH |
| 2019-05-02 |
0.0518 ETH |
567.2359 ZEN |
0.0513 ETH |
0.0500 ETH |
0.0528 ETH |
0.0518 ETH |
| 2019-05-01 |
0.0512 ETH |
122.5435 ZEN |
0.0499 ETH |
0.0491 ETH |
0.0520 ETH |
0.0507 ETH |
| 2019-04-30 |
0.0497 ETH |
565.4112 ZEN |
0.0492 ETH |
0.0488 ETH |
0.0516 ETH |
0.0506 ETH |
| 2019-04-29 |
0.0465 ETH |
127.5460 ZEN |
0.0454 ETH |
0.0453 ETH |
0.0475 ETH |
0.0470 ETH |
| 2019-04-28 |
0.0465 ETH |
93.3226 ZEN |
0.0456 ETH |
0.0440 ETH |
0.0470 ETH |
0.0455 ETH |
| 2019-04-27 |
0.0474 ETH |
50.2907 ZEN |
0.0470 ETH |
0.0466 ETH |
0.0489 ETH |
0.0485 ETH |
| 2019-04-26 |
0.0473 ETH |
19.7885 ZEN |
0.0484 ETH |
0.0467 ETH |
0.0491 ETH |
0.0471 ETH |
| 2019-04-25 |
0.0479 ETH |
254.4126 ZEN |
0.0473 ETH |
0.0465 ETH |
0.0496 ETH |
0.0484 ETH |
| 2019-04-24 |
0.0453 ETH |
416.0265 ZEN |
0.0459 ETH |
0.0431 ETH |
0.0464 ETH |
0.0439 ETH |
| 2019-04-23 |
0.0444 ETH |
25.6484 ZEN |
0.0434 ETH |
0.0430 ETH |
0.0444 ETH |
0.0440 ETH |
| 2019-04-22 |
0.0427 ETH |
399.1238 ZEN |
0.0426 ETH |
0.0421 ETH |
0.0436 ETH |
0.0433 ETH |
| 2019-04-21 |
0.0411 ETH |
210.8370 ZEN |
0.0405 ETH |
0.0401 ETH |
0.0420 ETH |
0.0410 ETH |
| 2019-04-20 |
0.0409 ETH |
744.2937 ZEN |
0.0409 ETH |
0.0401 ETH |
0.0412 ETH |
0.0404 ETH |
| 2019-04-19 |
0.0408 ETH |
5.9910 ZEN |
0.0412 ETH |
0.0404 ETH |
0.0415 ETH |
0.0407 ETH |
| 2019-04-18 |
0.0413 ETH |
26.1896 ZEN |
0.0421 ETH |
0.0403 ETH |
0.0423 ETH |
0.0418 ETH |
| 2019-04-17 |
0.0414 ETH |
68.3561 ZEN |
0.0407 ETH |
0.0403 ETH |
0.0416 ETH |
0.0416 ETH |
| 2019-04-16 |
0.0428 ETH |
20.5744 ZEN |
0.0434 ETH |
0.0422 ETH |
0.0435 ETH |
0.0426 ETH |
| 2019-04-15 |
0.0428 ETH |
5.7458 ZEN |
0.0427 ETH |
0.0425 ETH |
0.0432 ETH |
0.0430 ETH |