Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0224 ETH |
91.1642 ZEN |
0.0224 ETH |
0.0221 ETH |
0.0228 ETH |
0.0225 ETH |
| 2019-09-10 |
0.0227 ETH |
144.5342 ZEN |
0.0225 ETH |
0.0223 ETH |
0.0231 ETH |
0.0229 ETH |
| 2019-09-09 |
0.0229 ETH |
225.9507 ZEN |
0.0234 ETH |
0.0227 ETH |
0.0236 ETH |
0.0229 ETH |
| 2019-09-08 |
0.0237 ETH |
90.2391 ZEN |
0.0237 ETH |
0.0234 ETH |
0.0248 ETH |
0.0238 ETH |
| 2019-09-07 |
0.0233 ETH |
112.9699 ZEN |
0.0234 ETH |
0.0228 ETH |
0.0237 ETH |
0.0235 ETH |
| 2019-09-06 |
0.0234 ETH |
548.9825 ZEN |
0.0237 ETH |
0.0230 ETH |
0.0239 ETH |
0.0234 ETH |
| 2019-09-05 |
0.0243 ETH |
177.7003 ZEN |
0.0246 ETH |
0.0235 ETH |
0.0247 ETH |
0.0237 ETH |
| 2019-09-04 |
0.0234 ETH |
333.9816 ZEN |
0.0236 ETH |
0.0230 ETH |
0.0238 ETH |
0.0231 ETH |
| 2019-09-03 |
0.0238 ETH |
239.9319 ZEN |
0.0239 ETH |
0.0233 ETH |
0.0242 ETH |
0.0234 ETH |
| 2019-09-02 |
0.0252 ETH |
141.1342 ZEN |
0.0250 ETH |
0.0249 ETH |
0.0257 ETH |
0.0250 ETH |
| 2019-09-01 |
0.0268 ETH |
590.3646 ZEN |
0.0274 ETH |
0.0257 ETH |
0.0284 ETH |
0.0269 ETH |
| 2019-08-31 |
0.0274 ETH |
122.8885 ZEN |
0.0271 ETH |
0.0271 ETH |
0.0276 ETH |
0.0275 ETH |
| 2019-08-30 |
0.0275 ETH |
393.7571 ZEN |
0.0280 ETH |
0.0270 ETH |
0.0281 ETH |
0.0272 ETH |
| 2019-08-29 |
0.0281 ETH |
145.3817 ZEN |
0.0280 ETH |
0.0279 ETH |
0.0283 ETH |
0.0279 ETH |
| 2019-08-28 |
0.0293 ETH |
182.7482 ZEN |
0.0295 ETH |
0.0289 ETH |
0.0299 ETH |
0.0293 ETH |
| 2019-08-27 |
0.0271 ETH |
416.0939 ZEN |
0.0264 ETH |
0.0261 ETH |
0.0287 ETH |
0.0280 ETH |
| 2019-08-26 |
0.0269 ETH |
144.6008 ZEN |
0.0267 ETH |
0.0266 ETH |
0.0272 ETH |
0.0269 ETH |
| 2019-08-25 |
0.0271 ETH |
700.2978 ZEN |
0.0269 ETH |
0.0268 ETH |
0.0277 ETH |
0.0270 ETH |
| 2019-08-24 |
0.0282 ETH |
690.7463 ZEN |
0.0280 ETH |
0.0273 ETH |
0.0286 ETH |
0.0274 ETH |
| 2019-08-23 |
0.0272 ETH |
302.7699 ZEN |
0.0271 ETH |
0.0268 ETH |
0.0276 ETH |
0.0274 ETH |
| 2019-08-22 |
0.0262 ETH |
364.5214 ZEN |
0.0262 ETH |
0.0259 ETH |
0.0268 ETH |
0.0263 ETH |
| 2019-08-21 |
0.0266 ETH |
142.7689 ZEN |
0.0267 ETH |
0.0263 ETH |
0.0270 ETH |
0.0263 ETH |
| 2019-08-20 |
0.0275 ETH |
176.6613 ZEN |
0.0273 ETH |
0.0271 ETH |
0.0278 ETH |
0.0273 ETH |
| 2019-08-19 |
0.0269 ETH |
167.3862 ZEN |
0.0265 ETH |
0.0263 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-08-18 |
0.0272 ETH |
140.2809 ZEN |
0.0267 ETH |
0.0266 ETH |
0.0278 ETH |
0.0271 ETH |
| 2019-08-17 |
0.0276 ETH |
179.0150 ZEN |
0.0278 ETH |
0.0271 ETH |
0.0287 ETH |
0.0274 ETH |
| 2019-08-16 |
0.0288 ETH |
152.7618 ZEN |
0.0290 ETH |
0.0283 ETH |
0.0292 ETH |
0.0287 ETH |
| 2019-08-15 |
0.0288 ETH |
129.4030 ZEN |
0.0288 ETH |
0.0281 ETH |
0.0298 ETH |
0.0285 ETH |
| 2019-08-14 |
0.0272 ETH |
1,218.0958 ZEN |
0.0263 ETH |
0.0261 ETH |
0.0294 ETH |
0.0275 ETH |
| 2019-08-13 |
0.0276 ETH |
712.0899 ZEN |
0.0264 ETH |
0.0261 ETH |
0.0282 ETH |
0.0267 ETH |
| 2019-08-12 |
0.0271 ETH |
138.5406 ZEN |
0.0269 ETH |
0.0266 ETH |
0.0284 ETH |
0.0269 ETH |
| 2019-08-11 |
0.0276 ETH |
366.1706 ZEN |
0.0279 ETH |
0.0275 ETH |
0.0284 ETH |
0.0279 ETH |
| 2019-08-10 |
0.0282 ETH |
629.7593 ZEN |
0.0290 ETH |
0.0275 ETH |
0.0290 ETH |
0.0277 ETH |
| 2019-08-09 |
0.0300 ETH |
200.9074 ZEN |
0.0298 ETH |
0.0293 ETH |
0.0311 ETH |
0.0296 ETH |
| 2019-08-08 |
0.0296 ETH |
194.3178 ZEN |
0.0304 ETH |
0.0292 ETH |
0.0305 ETH |
0.0294 ETH |
| 2019-08-07 |
0.0320 ETH |
562.7075 ZEN |
0.0299 ETH |
0.0298 ETH |
0.0349 ETH |
0.0325 ETH |
| 2019-08-06 |
0.0300 ETH |
140.9949 ZEN |
0.0297 ETH |
0.0293 ETH |
0.0305 ETH |
0.0303 ETH |
| 2019-08-05 |
0.0302 ETH |
344.5988 ZEN |
0.0302 ETH |
0.0300 ETH |
0.0308 ETH |
0.0301 ETH |
| 2019-08-04 |
0.0317 ETH |
135.7364 ZEN |
0.0324 ETH |
0.0311 ETH |
0.0325 ETH |
0.0312 ETH |
| 2019-08-03 |
0.0352 ETH |
276.8405 ZEN |
0.0365 ETH |
0.0344 ETH |
0.0366 ETH |
0.0346 ETH |
| 2019-08-02 |
0.0359 ETH |
911.4571 ZEN |
0.0368 ETH |
0.0347 ETH |
0.0372 ETH |
0.0354 ETH |
| 2019-08-01 |
0.0302 ETH |
190.9596 ZEN |
0.0294 ETH |
0.0290 ETH |
0.0309 ETH |
0.0306 ETH |
| 2019-07-31 |
0.0305 ETH |
538.6214 ZEN |
0.0307 ETH |
0.0295 ETH |
0.0311 ETH |
0.0298 ETH |
| 2019-07-30 |
0.0318 ETH |
117.6913 ZEN |
0.0322 ETH |
0.0313 ETH |
0.0325 ETH |
0.0315 ETH |
| 2019-07-29 |
0.0332 ETH |
70.7389 ZEN |
0.0331 ETH |
0.0329 ETH |
0.0337 ETH |
0.0334 ETH |
| 2019-07-28 |
0.0333 ETH |
4,724.7825 ZEN |
0.0335 ETH |
0.0302 ETH |
0.0360 ETH |
0.0333 ETH |
| 2019-07-27 |
0.0357 ETH |
59.1980 ZEN |
0.0336 ETH |
0.0336 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-07-26 |
0.0341 ETH |
54.7191 ZEN |
0.0340 ETH |
0.0338 ETH |
0.0344 ETH |
0.0340 ETH |
| 2019-07-25 |
0.0364 ETH |
854.8125 ZEN |
0.0371 ETH |
0.0349 ETH |
0.0375 ETH |
0.0353 ETH |
| 2019-07-24 |
0.0324 ETH |
580.0791 ZEN |
0.0309 ETH |
0.0307 ETH |
0.0331 ETH |
0.0329 ETH |