Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0360 ETH |
161.8285 ZEN |
0.0345 ETH |
0.0343 ETH |
0.0378 ETH |
0.0378 ETH |
| 2019-02-22 |
0.0347 ETH |
19.9762 ZEN |
0.0353 ETH |
0.0341 ETH |
0.0360 ETH |
0.0347 ETH |
| 2019-02-21 |
0.0357 ETH |
61.1895 ZEN |
0.0349 ETH |
0.0349 ETH |
0.0411 ETH |
0.0356 ETH |
| 2019-02-20 |
0.0353 ETH |
124.6249 ZEN |
0.0351 ETH |
0.0343 ETH |
0.0359 ETH |
0.0351 ETH |
| 2019-02-19 |
0.0348 ETH |
381.8880 ZEN |
0.0349 ETH |
0.0327 ETH |
0.0371 ETH |
0.0339 ETH |
| 2019-02-18 |
0.0337 ETH |
244.8947 ZEN |
0.0334 ETH |
0.0316 ETH |
0.0375 ETH |
0.0328 ETH |
| 2019-02-17 |
0.0332 ETH |
74.7599 ZEN |
0.0326 ETH |
0.0322 ETH |
0.0346 ETH |
0.0332 ETH |
| 2019-02-16 |
0.0354 ETH |
33.5590 ZEN |
0.0354 ETH |
0.0336 ETH |
0.0360 ETH |
0.0343 ETH |
| 2019-02-15 |
0.0356 ETH |
152.7871 ZEN |
0.0363 ETH |
0.0352 ETH |
0.0375 ETH |
0.0375 ETH |
| 2019-02-14 |
0.0379 ETH |
675.3961 ZEN |
0.0372 ETH |
0.0367 ETH |
0.0400 ETH |
0.0370 ETH |
| 2019-02-13 |
0.0372 ETH |
61.3146 ZEN |
0.0375 ETH |
0.0367 ETH |
0.0376 ETH |
0.0373 ETH |
| 2019-02-12 |
0.0389 ETH |
21.1870 ZEN |
0.0382 ETH |
0.0376 ETH |
0.0400 ETH |
0.0387 ETH |
| 2019-02-11 |
0.0384 ETH |
26.3309 ZEN |
0.0382 ETH |
0.0375 ETH |
0.0389 ETH |
0.0380 ETH |
| 2019-02-10 |
0.0368 ETH |
67.7909 ZEN |
0.0369 ETH |
0.0362 ETH |
0.0374 ETH |
0.0372 ETH |
| 2019-02-09 |
0.0373 ETH |
106.7583 ZEN |
0.0375 ETH |
0.0367 ETH |
0.0385 ETH |
0.0368 ETH |
| 2019-02-08 |
0.0367 ETH |
1.1149 ZEN |
0.0366 ETH |
0.0363 ETH |
0.0375 ETH |
0.0371 ETH |
| 2019-02-07 |
0.0375 ETH |
90.1331 ZEN |
0.0377 ETH |
0.0365 ETH |
0.0400 ETH |
0.0373 ETH |
| 2019-02-06 |
0.0376 ETH |
1.2175 ZEN |
0.0374 ETH |
0.0371 ETH |
0.0397 ETH |
0.0383 ETH |
| 2019-02-05 |
0.0369 ETH |
176.1132 ZEN |
0.0369 ETH |
0.0360 ETH |
0.0384 ETH |
0.0382 ETH |
| 2019-02-04 |
0.0363 ETH |
9.9173 ZEN |
0.0357 ETH |
0.0357 ETH |
0.0365 ETH |
0.0358 ETH |
| 2019-02-03 |
0.0376 ETH |
287.0274 ZEN |
0.0372 ETH |
0.0363 ETH |
0.0394 ETH |
0.0365 ETH |
| 2019-02-02 |
0.0375 ETH |
22.5881 ZEN |
0.0378 ETH |
0.0370 ETH |
0.0380 ETH |
0.0380 ETH |
| 2019-02-01 |
0.0369 ETH |
4.6663 ZEN |
0.0374 ETH |
0.0368 ETH |
0.0377 ETH |
0.0374 ETH |
| 2019-01-31 |
0.0386 ETH |
20.1751 ZEN |
0.0385 ETH |
0.0375 ETH |
0.0400 ETH |
0.0378 ETH |
| 2019-01-30 |
0.0387 ETH |
104.6073 ZEN |
0.0381 ETH |
0.0375 ETH |
0.0399 ETH |
0.0381 ETH |
| 2019-01-29 |
0.0392 ETH |
4.9905 ZEN |
0.0396 ETH |
0.0382 ETH |
0.0402 ETH |
0.0392 ETH |
| 2019-01-28 |
0.0395 ETH |
3.3484 ZEN |
0.0392 ETH |
0.0389 ETH |
0.0408 ETH |
0.0401 ETH |
| 2019-01-27 |
0.0390 ETH |
140.7567 ZEN |
0.0381 ETH |
0.0380 ETH |
0.0407 ETH |
0.0396 ETH |
| 2019-01-26 |
0.0380 ETH |
23.6786 ZEN |
0.0375 ETH |
0.0373 ETH |
0.0388 ETH |
0.0379 ETH |
| 2019-01-25 |
0.0387 ETH |
9.9870 ZEN |
0.0386 ETH |
0.0383 ETH |
0.0391 ETH |
0.0391 ETH |
| 2019-01-24 |
0.0390 ETH |
23.2601 ZEN |
0.0390 ETH |
0.0380 ETH |
0.0400 ETH |
0.0389 ETH |
| 2019-01-23 |
0.0392 ETH |
100.6529 ZEN |
0.0384 ETH |
0.0380 ETH |
0.0394 ETH |
0.0387 ETH |
| 2019-01-22 |
0.0392 ETH |
66.1767 ZEN |
0.0386 ETH |
0.0373 ETH |
0.0445 ETH |
0.0380 ETH |
| 2019-01-20 |
0.0408 ETH |
8.2689 ZEN |
0.0413 ETH |
0.0391 ETH |
0.0421 ETH |
0.0420 ETH |
| 2019-01-19 |
0.0407 ETH |
5.2905 ZEN |
0.0413 ETH |
0.0391 ETH |
0.0420 ETH |
0.0402 ETH |
| 2019-01-18 |
0.0383 ETH |
4.6765 ZEN |
0.0380 ETH |
0.0376 ETH |
0.0391 ETH |
0.0388 ETH |
| 2019-01-17 |
0.0377 ETH |
2.5893 ZEN |
0.0371 ETH |
0.0369 ETH |
0.0387 ETH |
0.0384 ETH |
| 2019-01-16 |
0.0369 ETH |
100.4204 ZEN |
0.0378 ETH |
0.0369 ETH |
0.0378 ETH |
0.0369 ETH |
| 2019-01-15 |
0.0350 ETH |
42.4804 ZEN |
0.0347 ETH |
0.0344 ETH |
0.0359 ETH |
0.0357 ETH |
| 2019-01-14 |
0.0349 ETH |
4.3970 ZEN |
0.0344 ETH |
0.0337 ETH |
0.0368 ETH |
0.0357 ETH |
| 2019-01-13 |
0.0344 ETH |
10.2485 ZEN |
0.0341 ETH |
0.0338 ETH |
0.0353 ETH |
0.0345 ETH |
| 2019-01-12 |
0.0367 ETH |
4.0696 ZEN |
0.0361 ETH |
0.0357 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-01-11 |
0.0381 ETH |
165.9761 ZEN |
0.0355 ETH |
0.0345 ETH |
0.0400 ETH |
0.0376 ETH |
| 2019-01-10 |
0.0364 ETH |
4.7801 ZEN |
0.0365 ETH |
0.0358 ETH |
0.0368 ETH |
0.0366 ETH |
| 2019-01-09 |
0.0357 ETH |
25.9760 ZEN |
0.0357 ETH |
0.0346 ETH |
0.0391 ETH |
0.0360 ETH |
| 2019-01-08 |
0.0348 ETH |
34.1335 ZEN |
0.0346 ETH |
0.0345 ETH |
0.0350 ETH |
0.0347 ETH |
| 2019-01-07 |
0.0353 ETH |
2.3486 ZEN |
0.0356 ETH |
0.0346 ETH |
0.0359 ETH |
0.0349 ETH |
| 2019-01-06 |
0.0349 ETH |
4.9647 ZEN |
0.0347 ETH |
0.0343 ETH |
0.0375 ETH |
0.0353 ETH |
| 2019-01-05 |
0.0333 ETH |
23.2195 ZEN |
0.0330 ETH |
0.0324 ETH |
0.0341 ETH |
0.0335 ETH |
| 2019-01-04 |
0.0324 ETH |
2.8101 ZEN |
0.0323 ETH |
0.0320 ETH |
0.0328 ETH |
0.0326 ETH |