Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0442 ETH |
57.4977 ZEN |
0.0440 ETH |
0.0438 ETH |
0.0446 ETH |
0.0442 ETH |
| 2019-04-13 |
0.0447 ETH |
28.3476 ZEN |
0.0451 ETH |
0.0443 ETH |
0.0453 ETH |
0.0444 ETH |
| 2019-04-12 |
0.0466 ETH |
132.9956 ZEN |
0.0464 ETH |
0.0460 ETH |
0.0469 ETH |
0.0461 ETH |
| 2019-04-11 |
0.0477 ETH |
149.9001 ZEN |
0.0471 ETH |
0.0469 ETH |
0.0490 ETH |
0.0471 ETH |
| 2019-04-10 |
0.0479 ETH |
71.8989 ZEN |
0.0481 ETH |
0.0470 ETH |
0.0513 ETH |
0.0475 ETH |
| 2019-04-09 |
0.0442 ETH |
525.6532 ZEN |
0.0444 ETH |
0.0425 ETH |
0.0452 ETH |
0.0450 ETH |
| 2019-04-08 |
0.0446 ETH |
3.4042 ZEN |
0.0446 ETH |
0.0436 ETH |
0.0457 ETH |
0.0439 ETH |
| 2019-04-07 |
0.0459 ETH |
158.3322 ZEN |
0.0453 ETH |
0.0442 ETH |
0.0471 ETH |
0.0464 ETH |
| 2019-04-06 |
0.0449 ETH |
84.4349 ZEN |
0.0456 ETH |
0.0440 ETH |
0.0458 ETH |
0.0450 ETH |
| 2019-04-05 |
0.0449 ETH |
17.0820 ZEN |
0.0459 ETH |
0.0441 ETH |
0.0461 ETH |
0.0450 ETH |
| 2019-04-04 |
0.0459 ETH |
54.5271 ZEN |
0.0456 ETH |
0.0453 ETH |
0.0466 ETH |
0.0464 ETH |
| 2019-04-03 |
0.0468 ETH |
15.1043 ZEN |
0.0469 ETH |
0.0460 ETH |
0.0476 ETH |
0.0462 ETH |
| 2019-04-02 |
0.0461 ETH |
68.4609 ZEN |
0.0463 ETH |
0.0444 ETH |
0.0469 ETH |
0.0466 ETH |
| 2019-04-01 |
0.0476 ETH |
82.7176 ZEN |
0.0473 ETH |
0.0467 ETH |
0.0479 ETH |
0.0467 ETH |
| 2019-03-31 |
0.0498 ETH |
125.4984 ZEN |
0.0507 ETH |
0.0495 ETH |
0.0512 ETH |
0.0498 ETH |
| 2019-03-30 |
0.0485 ETH |
22.9577 ZEN |
0.0481 ETH |
0.0475 ETH |
0.0490 ETH |
0.0482 ETH |
| 2019-03-29 |
0.0480 ETH |
29.8037 ZEN |
0.0477 ETH |
0.0471 ETH |
0.0497 ETH |
0.0483 ETH |
| 2019-03-28 |
0.0485 ETH |
9.9327 ZEN |
0.0489 ETH |
0.0476 ETH |
0.0496 ETH |
0.0481 ETH |
| 2019-03-27 |
0.0494 ETH |
29.3838 ZEN |
0.0490 ETH |
0.0490 ETH |
0.0533 ETH |
0.0496 ETH |
| 2019-03-26 |
0.0497 ETH |
70.7827 ZEN |
0.0489 ETH |
0.0475 ETH |
0.0503 ETH |
0.0489 ETH |
| 2019-03-25 |
0.0487 ETH |
93.4443 ZEN |
0.0472 ETH |
0.0467 ETH |
0.0500 ETH |
0.0482 ETH |
| 2019-03-24 |
0.0487 ETH |
6.8896 ZEN |
0.0485 ETH |
0.0474 ETH |
0.0498 ETH |
0.0475 ETH |
| 2019-03-23 |
0.0473 ETH |
6.2860 ZEN |
0.0467 ETH |
0.0467 ETH |
0.0477 ETH |
0.0470 ETH |
| 2019-03-22 |
0.0475 ETH |
46.8110 ZEN |
0.0475 ETH |
0.0463 ETH |
0.0477 ETH |
0.0466 ETH |
| 2019-03-21 |
0.0478 ETH |
53.4826 ZEN |
0.0476 ETH |
0.0475 ETH |
0.0491 ETH |
0.0482 ETH |
| 2019-03-20 |
0.0492 ETH |
9.8750 ZEN |
0.0485 ETH |
0.0471 ETH |
0.0505 ETH |
0.0491 ETH |
| 2019-03-19 |
0.0509 ETH |
74.8120 ZEN |
0.0493 ETH |
0.0490 ETH |
0.0533 ETH |
0.0493 ETH |
| 2019-03-18 |
0.0487 ETH |
155.9076 ZEN |
0.0486 ETH |
0.0480 ETH |
0.0495 ETH |
0.0490 ETH |
| 2019-03-17 |
0.0482 ETH |
6.1803 ZEN |
0.0476 ETH |
0.0473 ETH |
0.0492 ETH |
0.0480 ETH |
| 2019-03-16 |
0.0460 ETH |
21.7253 ZEN |
0.0460 ETH |
0.0453 ETH |
0.0466 ETH |
0.0463 ETH |
| 2019-03-15 |
0.0454 ETH |
340.1095 ZEN |
0.0440 ETH |
0.0427 ETH |
0.0469 ETH |
0.0451 ETH |
| 2019-03-14 |
0.0443 ETH |
4.3373 ZEN |
0.0452 ETH |
0.0437 ETH |
0.0452 ETH |
0.0445 ETH |
| 2019-03-13 |
0.0454 ETH |
8.3151 ZEN |
0.0450 ETH |
0.0446 ETH |
0.0458 ETH |
0.0454 ETH |
| 2019-03-12 |
0.0434 ETH |
55.3215 ZEN |
0.0421 ETH |
0.0420 ETH |
0.0439 ETH |
0.0437 ETH |
| 2019-03-11 |
0.0472 ETH |
733.9023 ZEN |
0.0426 ETH |
0.0415 ETH |
0.0550 ETH |
0.0436 ETH |
| 2019-03-10 |
0.0407 ETH |
9.6283 ZEN |
0.0412 ETH |
0.0395 ETH |
0.0417 ETH |
0.0405 ETH |
| 2019-03-09 |
0.0395 ETH |
2.8497 ZEN |
0.0396 ETH |
0.0390 ETH |
0.0403 ETH |
0.0394 ETH |
| 2019-03-08 |
0.0398 ETH |
2.5445 ZEN |
0.0400 ETH |
0.0393 ETH |
0.0403 ETH |
0.0402 ETH |
| 2019-03-07 |
0.0404 ETH |
51.8350 ZEN |
0.0400 ETH |
0.0395 ETH |
0.0410 ETH |
0.0395 ETH |
| 2019-03-06 |
0.0393 ETH |
1.4293 ZEN |
0.0393 ETH |
0.0387 ETH |
0.0393 ETH |
0.0393 ETH |
| 2019-03-05 |
0.0400 ETH |
9.3446 ZEN |
0.0391 ETH |
0.0385 ETH |
0.0402 ETH |
0.0392 ETH |
| 2019-03-04 |
0.0410 ETH |
2.5905 ZEN |
0.0419 ETH |
0.0391 ETH |
0.0419 ETH |
0.0403 ETH |
| 2019-03-03 |
0.0408 ETH |
6.9450 ZEN |
0.0412 ETH |
0.0382 ETH |
0.0412 ETH |
0.0402 ETH |
| 2019-03-02 |
0.0408 ETH |
32.4489 ZEN |
0.0410 ETH |
0.0401 ETH |
0.0415 ETH |
0.0411 ETH |
| 2019-03-01 |
0.0425 ETH |
37.3798 ZEN |
0.0418 ETH |
0.0415 ETH |
0.0425 ETH |
0.0416 ETH |
| 2019-02-28 |
0.0410 ETH |
4.5739 ZEN |
0.0412 ETH |
0.0399 ETH |
0.0416 ETH |
0.0407 ETH |
| 2019-02-27 |
0.0418 ETH |
1,222.1564 ZEN |
0.0408 ETH |
0.0397 ETH |
0.0456 ETH |
0.0409 ETH |
| 2019-02-26 |
0.0383 ETH |
36.6505 ZEN |
0.0382 ETH |
0.0375 ETH |
0.0419 ETH |
0.0382 ETH |
| 2019-02-25 |
0.0402 ETH |
102.3412 ZEN |
0.0397 ETH |
0.0387 ETH |
0.0456 ETH |
0.0390 ETH |
| 2019-02-24 |
0.0384 ETH |
83.2698 ZEN |
0.0383 ETH |
0.0367 ETH |
0.0456 ETH |
0.0390 ETH |