Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0301 ETH |
880.2425 ZEN |
0.0300 ETH |
0.0297 ETH |
0.0307 ETH |
0.0303 ETH |
| 2019-07-22 |
0.0295 ETH |
133.2318 ZEN |
0.0296 ETH |
0.0290 ETH |
0.0301 ETH |
0.0290 ETH |
| 2019-07-21 |
0.0293 ETH |
383.7455 ZEN |
0.0287 ETH |
0.0287 ETH |
0.0295 ETH |
0.0291 ETH |
| 2019-07-20 |
0.0284 ETH |
138.0686 ZEN |
0.0285 ETH |
0.0278 ETH |
0.0288 ETH |
0.0282 ETH |
| 2019-07-19 |
0.0272 ETH |
147.6382 ZEN |
0.0271 ETH |
0.0268 ETH |
0.0276 ETH |
0.0272 ETH |
| 2019-07-18 |
0.0276 ETH |
178.4598 ZEN |
0.0274 ETH |
0.0273 ETH |
0.0280 ETH |
0.0277 ETH |
| 2019-07-17 |
0.0274 ETH |
143.6410 ZEN |
0.0279 ETH |
0.0270 ETH |
0.0280 ETH |
0.0274 ETH |
| 2019-07-16 |
0.0297 ETH |
167.4670 ZEN |
0.0293 ETH |
0.0286 ETH |
0.0306 ETH |
0.0296 ETH |
| 2019-07-15 |
0.0318 ETH |
328.1748 ZEN |
0.0310 ETH |
0.0301 ETH |
0.0342 ETH |
0.0305 ETH |
| 2019-07-14 |
0.0305 ETH |
283.1891 ZEN |
0.0309 ETH |
0.0299 ETH |
0.0310 ETH |
0.0309 ETH |
| 2019-07-13 |
0.0304 ETH |
145.2354 ZEN |
0.0304 ETH |
0.0299 ETH |
0.0309 ETH |
0.0300 ETH |
| 2019-07-12 |
0.0302 ETH |
86.6819 ZEN |
0.0304 ETH |
0.0297 ETH |
0.0305 ETH |
0.0301 ETH |
| 2019-07-11 |
0.0299 ETH |
67.4418 ZEN |
0.0298 ETH |
0.0297 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-07-10 |
0.0300 ETH |
140.9081 ZEN |
0.0306 ETH |
0.0293 ETH |
0.0307 ETH |
0.0295 ETH |
| 2019-07-09 |
0.0306 ETH |
121.6659 ZEN |
0.0309 ETH |
0.0294 ETH |
0.0311 ETH |
0.0304 ETH |
| 2019-07-08 |
0.0299 ETH |
221.5681 ZEN |
0.0302 ETH |
0.0294 ETH |
0.0305 ETH |
0.0300 ETH |
| 2019-07-07 |
0.0307 ETH |
224.8079 ZEN |
0.0304 ETH |
0.0302 ETH |
0.0322 ETH |
0.0309 ETH |
| 2019-07-06 |
0.0301 ETH |
19.5635 ZEN |
0.0310 ETH |
0.0295 ETH |
0.0310 ETH |
0.0295 ETH |
| 2019-07-05 |
0.0318 ETH |
71.4443 ZEN |
0.0315 ETH |
0.0315 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-07-04 |
0.0316 ETH |
55.6015 ZEN |
0.0316 ETH |
0.0314 ETH |
0.0316 ETH |
0.0314 ETH |
| 2019-07-03 |
0.0342 ETH |
230.9559 ZEN |
0.0329 ETH |
0.0329 ETH |
0.0350 ETH |
0.0332 ETH |
| 2019-07-02 |
0.0309 ETH |
75.4348 ZEN |
0.0306 ETH |
0.0306 ETH |
0.0317 ETH |
0.0317 ETH |
| 2019-07-01 |
0.0310 ETH |
30.8128 ZEN |
0.0320 ETH |
0.0308 ETH |
0.0320 ETH |
0.0308 ETH |
| 2019-06-30 |
0.0307 ETH |
116.2016 ZEN |
0.0310 ETH |
0.0306 ETH |
0.0311 ETH |
0.0310 ETH |
| 2019-06-29 |
0.0317 ETH |
458.2682 ZEN |
0.0320 ETH |
0.0317 ETH |
0.0320 ETH |
0.0317 ETH |
| 2019-06-28 |
0.0321 ETH |
19.9758 ZEN |
0.0313 ETH |
0.0313 ETH |
0.0327 ETH |
0.0327 ETH |
| 2019-06-27 |
0.0315 ETH |
8.1523 ZEN |
0.0321 ETH |
0.0308 ETH |
0.0321 ETH |
0.0308 ETH |
| 2019-06-26 |
0.0337 ETH |
39.5640 ZEN |
0.0325 ETH |
0.0323 ETH |
0.0350 ETH |
0.0333 ETH |
| 2019-06-25 |
0.0263 ETH |
893.3634 ZEN |
0.0306 ETH |
0.0255 ETH |
0.0306 ETH |
0.0286 ETH |
| 2019-06-24 |
0.0318 ETH |
455.6570 ZEN |
0.0323 ETH |
0.0312 ETH |
0.0325 ETH |
0.0315 ETH |
| 2019-06-23 |
0.0327 ETH |
56.4921 ZEN |
0.0328 ETH |
0.0324 ETH |
0.0335 ETH |
0.0327 ETH |
| 2019-06-22 |
0.0349 ETH |
77.3315 ZEN |
0.0351 ETH |
0.0334 ETH |
0.0355 ETH |
0.0336 ETH |
| 2019-06-21 |
0.0354 ETH |
90.9523 ZEN |
0.0350 ETH |
0.0343 ETH |
0.0356 ETH |
0.0349 ETH |
| 2019-06-20 |
0.0354 ETH |
61.4854 ZEN |
0.0367 ETH |
0.0353 ETH |
0.0370 ETH |
0.0355 ETH |
| 2019-06-19 |
0.0397 ETH |
169.8907 ZEN |
0.0396 ETH |
0.0392 ETH |
0.0400 ETH |
0.0393 ETH |
| 2019-06-18 |
0.0429 ETH |
342.4231 ZEN |
0.0416 ETH |
0.0415 ETH |
0.0434 ETH |
0.0421 ETH |
| 2019-06-17 |
0.0394 ETH |
98.9531 ZEN |
0.0394 ETH |
0.0388 ETH |
0.0402 ETH |
0.0399 ETH |
| 2019-06-16 |
0.0390 ETH |
469.1909 ZEN |
0.0381 ETH |
0.0377 ETH |
0.0405 ETH |
0.0379 ETH |
| 2019-06-15 |
0.0382 ETH |
7.5945 ZEN |
0.0380 ETH |
0.0379 ETH |
0.0385 ETH |
0.0383 ETH |
| 2019-06-14 |
0.0390 ETH |
54.4296 ZEN |
0.0391 ETH |
0.0386 ETH |
0.0395 ETH |
0.0391 ETH |
| 2019-06-13 |
0.0386 ETH |
84.2473 ZEN |
0.0389 ETH |
0.0385 ETH |
0.0393 ETH |
0.0387 ETH |
| 2019-06-12 |
0.0417 ETH |
76.9524 ZEN |
0.0415 ETH |
0.0415 ETH |
0.0422 ETH |
0.0419 ETH |
| 2019-06-11 |
0.0421 ETH |
56.6165 ZEN |
0.0424 ETH |
0.0415 ETH |
0.0427 ETH |
0.0419 ETH |
| 2019-06-10 |
0.0421 ETH |
9.8192 ZEN |
0.0423 ETH |
0.0418 ETH |
0.0425 ETH |
0.0419 ETH |
| 2019-06-09 |
0.0429 ETH |
103.2704 ZEN |
0.0427 ETH |
0.0425 ETH |
0.0434 ETH |
0.0430 ETH |
| 2019-06-08 |
0.0424 ETH |
103.5284 ZEN |
0.0417 ETH |
0.0416 ETH |
0.0425 ETH |
0.0424 ETH |
| 2019-06-07 |
0.0410 ETH |
71.8844 ZEN |
0.0407 ETH |
0.0406 ETH |
0.0410 ETH |
0.0407 ETH |
| 2019-06-06 |
0.0404 ETH |
81.6991 ZEN |
0.0398 ETH |
0.0394 ETH |
0.0412 ETH |
0.0410 ETH |
| 2019-06-05 |
0.0396 ETH |
61.3825 ZEN |
0.0394 ETH |
0.0391 ETH |
0.0400 ETH |
0.0393 ETH |
| 2019-06-04 |
0.0395 ETH |
3.5100 ZEN |
0.0397 ETH |
0.0391 ETH |
0.0400 ETH |
0.0395 ETH |