Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
38.1112 USDT |
44,332.0924 ZEC |
39.4000 USDT |
36.3900 USDT |
37.2200 USDT |
37.1100 USDT |
| 2025-06-21 |
40.3021 USDT |
49,585.1207 ZEC |
40.3300 USDT |
38.5500 USDT |
39.7900 USDT |
38.9300 USDT |
| 2025-06-20 |
41.5692 USDT |
2,346.5889 ZEC |
41.7000 USDT |
41.3600 USDT |
41.6100 USDT |
41.5100 USDT |
| 2025-06-19 |
41.7295 USDT |
6,181.9145 ZEC |
42.1200 USDT |
41.4300 USDT |
41.7500 USDT |
41.6300 USDT |
| 2025-06-18 |
41.4295 USDT |
5,121.1652 ZEC |
41.1700 USDT |
40.9300 USDT |
41.2200 USDT |
41.5500 USDT |
| 2025-06-17 |
42.5933 USDT |
10,230.8482 ZEC |
43.1100 USDT |
41.8400 USDT |
42.7800 USDT |
42.6200 USDT |
| 2025-06-16 |
43.7381 USDT |
10,453.6703 ZEC |
43.3800 USDT |
43.0500 USDT |
43.4700 USDT |
44.4000 USDT |
| 2025-06-15 |
44.1106 USDT |
3,715.5360 ZEC |
44.1300 USDT |
43.4500 USDT |
43.6200 USDT |
43.6200 USDT |
| 2025-06-14 |
44.3975 USDT |
15,830.4713 ZEC |
45.0900 USDT |
43.5700 USDT |
44.0300 USDT |
44.9300 USDT |
| 2025-06-13 |
45.7752 USDT |
12,850.7133 ZEC |
47.9900 USDT |
44.5600 USDT |
45.3500 USDT |
45.5500 USDT |
| 2025-06-12 |
49.2228 USDT |
7,580.6230 ZEC |
49.9700 USDT |
48.6000 USDT |
48.8900 USDT |
48.7000 USDT |
| 2025-06-11 |
50.8359 USDT |
10,358.1369 ZEC |
51.8300 USDT |
50.2200 USDT |
50.6200 USDT |
50.2200 USDT |
| 2025-06-10 |
50.6606 USDT |
6,111.3128 ZEC |
51.5500 USDT |
49.9000 USDT |
50.1600 USDT |
50.1400 USDT |
| 2025-06-09 |
49.1602 USDT |
7,084.3547 ZEC |
48.7100 USDT |
48.3800 USDT |
48.7200 USDT |
48.9900 USDT |
| 2025-06-08 |
50.1164 USDT |
10,190.4990 ZEC |
50.3200 USDT |
49.3000 USDT |
49.9800 USDT |
50.7200 USDT |
| 2025-06-07 |
48.6564 USDT |
14,292.5326 ZEC |
48.1200 USDT |
47.4600 USDT |
47.8800 USDT |
50.0600 USDT |
| 2025-06-06 |
48.3473 USDT |
31,876.8462 ZEC |
47.6300 USDT |
46.4100 USDT |
47.4000 USDT |
48.0800 USDT |
| 2025-06-05 |
50.2455 USDT |
11,170.7299 ZEC |
50.3500 USDT |
49.5900 USDT |
50.1900 USDT |
50.1100 USDT |
| 2025-06-04 |
52.7535 USDT |
18,822.7208 ZEC |
54.4300 USDT |
51.3300 USDT |
52.0000 USDT |
51.8300 USDT |
| 2025-06-03 |
53.9895 USDT |
32,381.1038 ZEC |
54.0100 USDT |
52.7900 USDT |
53.2200 USDT |
53.0300 USDT |
| 2025-06-02 |
53.1243 USDT |
32,760.3065 ZEC |
52.6900 USDT |
52.1000 USDT |
52.5100 USDT |
54.0300 USDT |
| 2025-06-01 |
51.0575 USDT |
36,166.3473 ZEC |
50.1700 USDT |
49.0000 USDT |
50.0400 USDT |
53.1100 USDT |
| 2025-05-31 |
46.2773 USDT |
13,591.7233 ZEC |
47.3700 USDT |
45.1400 USDT |
46.4800 USDT |
46.6100 USDT |
| 2025-05-30 |
52.7722 USDT |
15,424.3325 ZEC |
53.0200 USDT |
51.1200 USDT |
51.9400 USDT |
51.2500 USDT |
| 2025-05-29 |
54.2415 USDT |
22,337.2980 ZEC |
53.2100 USDT |
52.9100 USDT |
53.2500 USDT |
55.7100 USDT |
| 2025-05-28 |
51.6553 USDT |
34,682.7528 ZEC |
51.7200 USDT |
50.0100 USDT |
50.4200 USDT |
50.4600 USDT |
| 2025-05-27 |
53.4367 USDT |
29,163.0459 ZEC |
53.9600 USDT |
52.4500 USDT |
53.1400 USDT |
53.8700 USDT |
| 2025-05-26 |
53.0082 USDT |
46,192.8235 ZEC |
54.5700 USDT |
50.6500 USDT |
51.7200 USDT |
53.3600 USDT |
| 2025-05-25 |
49.0690 USDT |
25,102.4490 ZEC |
49.2800 USDT |
46.6700 USDT |
47.3000 USDT |
51.3600 USDT |
| 2025-05-24 |
47.0923 USDT |
11,262.2808 ZEC |
46.6900 USDT |
46.3500 USDT |
46.6900 USDT |
47.3200 USDT |
| 2025-05-23 |
48.6007 USDT |
33,667.0683 ZEC |
48.7900 USDT |
46.7700 USDT |
47.8800 USDT |
47.9300 USDT |
| 2025-05-22 |
42.3839 USDT |
7,857.8167 ZEC |
42.3000 USDT |
42.1500 USDT |
42.5000 USDT |
42.4200 USDT |
| 2025-05-21 |
41.2527 USDT |
7,245.3644 ZEC |
41.1300 USDT |
40.7400 USDT |
41.1700 USDT |
41.5400 USDT |
| 2025-05-20 |
40.1084 USDT |
13,976.5891 ZEC |
40.6700 USDT |
39.3300 USDT |
40.0400 USDT |
39.9300 USDT |
| 2025-05-19 |
40.0595 USDT |
31,473.8480 ZEC |
41.4200 USDT |
38.9600 USDT |
39.5600 USDT |
40.8400 USDT |
| 2025-05-18 |
41.1176 USDT |
13,456.8037 ZEC |
40.4500 USDT |
40.2200 USDT |
40.6000 USDT |
41.8200 USDT |
| 2025-05-17 |
40.4960 USDT |
25,366.3280 ZEC |
40.3500 USDT |
39.5400 USDT |
40.0200 USDT |
40.7600 USDT |
| 2025-05-16 |
41.6020 USDT |
15,905.0267 ZEC |
41.7200 USDT |
40.5700 USDT |
40.9000 USDT |
40.8700 USDT |
| 2025-05-15 |
40.8471 USDT |
17,979.2691 ZEC |
42.0100 USDT |
39.7800 USDT |
40.4500 USDT |
40.6000 USDT |
| 2025-05-14 |
42.8619 USDT |
20,581.0725 ZEC |
43.3700 USDT |
41.3100 USDT |
41.8700 USDT |
41.4700 USDT |
| 2025-05-13 |
42.7769 USDT |
29,969.5387 ZEC |
44.3400 USDT |
41.5700 USDT |
42.3200 USDT |
42.8400 USDT |
| 2025-05-12 |
43.7300 USDT |
44,026.6243 ZEC |
45.1200 USDT |
41.5200 USDT |
42.7900 USDT |
44.2200 USDT |
| 2025-05-11 |
43.0308 USDT |
49,415.3747 ZEC |
43.3300 USDT |
41.2300 USDT |
41.9000 USDT |
45.0200 USDT |
| 2025-05-10 |
42.8680 USDT |
8,541.6877 ZEC |
41.7700 USDT |
41.7400 USDT |
42.5800 USDT |
42.3900 USDT |
| 2025-05-09 |
41.5021 USDT |
11,922.8719 ZEC |
41.7900 USDT |
40.1500 USDT |
41.4500 USDT |
41.2000 USDT |
| 2025-05-08 |
40.2868 USDT |
14,879.9090 ZEC |
40.4000 USDT |
39.2600 USDT |
40.0200 USDT |
39.6300 USDT |
| 2025-05-07 |
38.4127 USDT |
49,130.8362 ZEC |
37.9200 USDT |
34.5200 USDT |
37.5300 USDT |
39.7100 USDT |
| 2025-05-06 |
36.1602 USDT |
1,746.3149 ZEC |
36.5500 USDT |
35.4100 USDT |
36.0100 USDT |
35.9400 USDT |
| 2025-05-05 |
35.8726 USDT |
12,768.6644 ZEC |
35.5000 USDT |
32.5600 USDT |
35.7400 USDT |
35.7300 USDT |
| 2025-05-04 |
35.1057 USDT |
23,283.2206 ZEC |
35.7100 USDT |
33.6000 USDT |
34.9100 USDT |
34.9200 USDT |