Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
25.0215 USDT |
842.3349 ZEC |
25.0500 USDT |
24.6900 USDT |
24.8100 USDT |
25.1400 USDT |
| 2023-09-06 |
24.8875 USDT |
2,227.6427 ZEC |
24.6300 USDT |
24.5600 USDT |
24.6300 USDT |
24.9400 USDT |
| 2023-09-05 |
24.6858 USDT |
1,327.6816 ZEC |
24.5000 USDT |
24.3000 USDT |
24.4700 USDT |
24.6400 USDT |
| 2023-09-04 |
24.4244 USDT |
1,928.5676 ZEC |
24.6600 USDT |
24.2500 USDT |
24.4300 USDT |
24.5400 USDT |
| 2023-09-03 |
24.7611 USDT |
749.5065 ZEC |
24.7200 USDT |
24.6000 USDT |
24.6300 USDT |
24.8000 USDT |
| 2023-09-02 |
24.3473 USDT |
679.0954 ZEC |
24.2900 USDT |
24.0700 USDT |
24.0700 USDT |
24.3300 USDT |
| 2023-09-01 |
24.5881 USDT |
343.1341 ZEC |
24.7800 USDT |
24.2200 USDT |
24.5400 USDT |
24.2300 USDT |
| 2023-08-31 |
25.5550 USDT |
336.6487 ZEC |
26.1200 USDT |
25.0000 USDT |
25.0200 USDT |
25.0200 USDT |
| 2023-08-30 |
25.9319 USDT |
918.4089 ZEC |
26.3900 USDT |
25.4800 USDT |
25.5500 USDT |
25.5500 USDT |
| 2023-08-29 |
25.8194 USDT |
2,363.8550 ZEC |
25.3500 USDT |
24.7200 USDT |
24.8100 USDT |
26.6200 USDT |
| 2023-08-28 |
25.0365 USDT |
3,012.9369 ZEC |
25.0600 USDT |
24.7000 USDT |
24.8900 USDT |
25.4100 USDT |
| 2023-08-27 |
24.8896 USDT |
1,651.2173 ZEC |
24.9900 USDT |
24.5500 USDT |
24.7000 USDT |
25.0100 USDT |
| 2023-08-26 |
24.9370 USDT |
5,362.2090 ZEC |
25.0000 USDT |
24.6900 USDT |
24.7400 USDT |
24.7900 USDT |
| 2023-08-25 |
25.0637 USDT |
13,519.5827 ZEC |
24.7800 USDT |
24.3400 USDT |
24.5400 USDT |
25.0000 USDT |
| 2023-08-24 |
24.8081 USDT |
1,698.4841 ZEC |
25.4900 USDT |
24.0800 USDT |
24.0800 USDT |
24.0800 USDT |
| 2023-08-23 |
25.4271 USDT |
1,812.0161 ZEC |
25.0100 USDT |
24.6700 USDT |
24.8000 USDT |
25.5200 USDT |
| 2023-08-22 |
25.2373 USDT |
5,206.0626 ZEC |
24.8200 USDT |
24.5900 USDT |
24.9200 USDT |
24.5900 USDT |
| 2023-08-21 |
24.8713 USDT |
1,391.6713 ZEC |
25.1100 USDT |
24.1800 USDT |
24.5300 USDT |
24.8800 USDT |
| 2023-08-20 |
25.0601 USDT |
776.0683 ZEC |
24.9000 USDT |
24.7200 USDT |
24.7700 USDT |
24.9500 USDT |
| 2023-08-19 |
24.7841 USDT |
557.7821 ZEC |
24.3800 USDT |
24.3800 USDT |
24.5300 USDT |
24.9200 USDT |
| 2023-08-18 |
24.6041 USDT |
19,070.6163 ZEC |
24.3700 USDT |
22.0000 USDT |
24.4500 USDT |
24.4500 USDT |
| 2023-08-17 |
26.8199 USDT |
56,209.7126 ZEC |
26.7300 USDT |
25.4100 USDT |
26.4800 USDT |
26.1900 USDT |
| 2023-08-16 |
27.2795 USDT |
76,603.1166 ZEC |
28.0600 USDT |
26.0000 USDT |
26.5400 USDT |
26.3600 USDT |
| 2023-08-15 |
29.4007 USDT |
17,769.1521 ZEC |
29.6500 USDT |
29.2000 USDT |
29.2800 USDT |
29.4100 USDT |
| 2023-08-14 |
29.8447 USDT |
76,914.0568 ZEC |
29.9300 USDT |
29.4400 USDT |
29.6500 USDT |
29.6200 USDT |
| 2023-08-13 |
29.7703 USDT |
21,766.7879 ZEC |
29.2500 USDT |
29.1400 USDT |
29.2100 USDT |
29.8800 USDT |
| 2023-08-12 |
29.5232 USDT |
851.3345 ZEC |
29.5900 USDT |
29.0700 USDT |
29.1200 USDT |
29.1300 USDT |
| 2023-08-11 |
29.6155 USDT |
19,706.1116 ZEC |
29.4300 USDT |
29.2600 USDT |
29.3700 USDT |
29.5900 USDT |
| 2023-08-10 |
29.5521 USDT |
63,904.8907 ZEC |
29.5100 USDT |
29.3400 USDT |
29.4400 USDT |
29.4100 USDT |
| 2023-08-09 |
29.4812 USDT |
51,008.3810 ZEC |
29.5300 USDT |
29.2300 USDT |
29.4400 USDT |
29.4200 USDT |
| 2023-08-08 |
29.6047 USDT |
9,491.5727 ZEC |
29.1200 USDT |
29.0800 USDT |
29.2000 USDT |
29.7400 USDT |
| 2023-08-07 |
29.3038 USDT |
22,991.4511 ZEC |
29.3000 USDT |
28.0000 USDT |
29.0600 USDT |
29.0800 USDT |
| 2023-08-06 |
29.2685 USDT |
9,275.0777 ZEC |
29.2400 USDT |
29.0000 USDT |
29.3300 USDT |
29.3500 USDT |
| 2023-08-05 |
28.9137 USDT |
4,979.3077 ZEC |
29.0800 USDT |
28.6700 USDT |
28.8400 USDT |
29.0100 USDT |
| 2023-08-04 |
29.5240 USDT |
4,749.3402 ZEC |
29.7000 USDT |
29.0300 USDT |
29.1600 USDT |
29.1600 USDT |
| 2023-08-03 |
29.6204 USDT |
6,933.2436 ZEC |
29.6300 USDT |
29.3500 USDT |
29.5700 USDT |
29.8100 USDT |
| 2023-08-02 |
30.0616 USDT |
45,850.2160 ZEC |
30.5600 USDT |
29.2900 USDT |
29.6400 USDT |
29.6400 USDT |
| 2023-08-01 |
29.9068 USDT |
48,421.0352 ZEC |
30.2800 USDT |
29.1800 USDT |
29.6500 USDT |
30.1200 USDT |
| 2023-07-31 |
30.0840 USDT |
3,471.8575 ZEC |
29.8800 USDT |
29.7900 USDT |
30.0000 USDT |
29.9500 USDT |
| 2023-07-30 |
30.1252 USDT |
1,861.0456 ZEC |
30.3900 USDT |
29.9600 USDT |
30.0400 USDT |
30.1100 USDT |
| 2023-07-29 |
30.3571 USDT |
6,175.2834 ZEC |
30.6300 USDT |
30.1500 USDT |
30.3100 USDT |
30.3500 USDT |
| 2023-07-28 |
30.3897 USDT |
1,686.7434 ZEC |
30.0500 USDT |
30.0200 USDT |
30.1900 USDT |
30.5000 USDT |
| 2023-07-27 |
30.0884 USDT |
2,113.5193 ZEC |
29.9800 USDT |
29.6300 USDT |
29.8300 USDT |
29.7700 USDT |
| 2023-07-26 |
29.7863 USDT |
4,936.1575 ZEC |
29.8100 USDT |
29.3600 USDT |
29.7000 USDT |
30.1000 USDT |
| 2023-07-25 |
29.8799 USDT |
4,959.5360 ZEC |
29.9000 USDT |
29.4900 USDT |
29.7200 USDT |
30.1600 USDT |
| 2023-07-24 |
30.5343 USDT |
6,017.1398 ZEC |
31.6900 USDT |
29.4200 USDT |
29.9300 USDT |
29.9300 USDT |
| 2023-07-23 |
31.8421 USDT |
2,758.4771 ZEC |
31.2500 USDT |
30.9600 USDT |
31.3500 USDT |
31.9200 USDT |
| 2023-07-22 |
31.6999 USDT |
3,060.5342 ZEC |
31.4200 USDT |
31.3800 USDT |
31.4700 USDT |
31.6800 USDT |
| 2023-07-21 |
31.5142 USDT |
33,012.5934 ZEC |
31.1500 USDT |
30.9200 USDT |
31.2400 USDT |
31.4700 USDT |
| 2023-07-20 |
31.2755 USDT |
47,752.9994 ZEC |
31.2400 USDT |
30.4900 USDT |
30.8400 USDT |
30.6000 USDT |