Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
36.7561 USDT |
3,987.2748 ZEC |
36.9400 USDT |
36.3600 USDT |
36.8400 USDT |
36.4100 USDT |
| 2025-03-28 |
37.3110 USDT |
2,028.5619 ZEC |
37.0900 USDT |
37.0100 USDT |
37.6000 USDT |
37.4300 USDT |
| 2025-03-27 |
32.7067 USDT |
4,172.3946 ZEC |
32.7700 USDT |
31.7300 USDT |
32.1100 USDT |
31.9500 USDT |
| 2025-03-26 |
32.3229 USDT |
30,531.2693 ZEC |
32.6000 USDT |
30.5500 USDT |
32.0000 USDT |
32.2400 USDT |
| 2025-03-25 |
31.0257 USDT |
126,674.1423 ZEC |
29.4900 USDT |
28.2100 USDT |
29.0200 USDT |
32.3300 USDT |
| 2025-03-24 |
29.0788 USDT |
70,996.8794 ZEC |
28.8200 USDT |
25.8000 USDT |
29.0000 USDT |
29.7800 USDT |
| 2025-03-23 |
28.9312 USDT |
24,240.5389 ZEC |
28.7100 USDT |
28.6000 USDT |
29.0000 USDT |
28.9000 USDT |
| 2025-03-22 |
28.4291 USDT |
96,116.3933 ZEC |
28.6000 USDT |
27.5400 USDT |
28.5100 USDT |
28.4700 USDT |
| 2025-03-21 |
30.8198 USDT |
69,811.3724 ZEC |
31.7700 USDT |
29.5900 USDT |
30.3000 USDT |
29.6200 USDT |
| 2025-03-20 |
32.0595 USDT |
88,731.6175 ZEC |
32.3300 USDT |
31.2100 USDT |
31.8200 USDT |
31.7500 USDT |
| 2025-03-19 |
31.7232 USDT |
82,257.3175 ZEC |
31.3500 USDT |
30.0800 USDT |
31.5500 USDT |
31.9900 USDT |
| 2025-03-18 |
31.5331 USDT |
47,542.8363 ZEC |
32.3100 USDT |
30.5100 USDT |
31.2100 USDT |
30.9700 USDT |
| 2025-03-17 |
31.5799 USDT |
45,843.9611 ZEC |
30.5500 USDT |
30.5300 USDT |
31.2200 USDT |
31.7000 USDT |
| 2025-03-16 |
31.2035 USDT |
38,553.0448 ZEC |
30.5800 USDT |
30.0200 USDT |
30.3700 USDT |
31.6300 USDT |
| 2025-03-15 |
30.1521 USDT |
99,275.5249 ZEC |
30.8000 USDT |
29.4300 USDT |
30.0800 USDT |
30.1100 USDT |
| 2025-03-14 |
29.4274 USDT |
82,046.7220 ZEC |
29.2800 USDT |
28.7900 USDT |
29.3800 USDT |
29.1400 USDT |
| 2025-03-13 |
28.6752 USDT |
83,947.9609 ZEC |
28.5700 USDT |
27.7000 USDT |
28.4200 USDT |
28.3300 USDT |
| 2025-03-12 |
27.6935 USDT |
143,010.0234 ZEC |
28.9300 USDT |
26.7100 USDT |
27.4300 USDT |
28.0200 USDT |
| 2025-03-11 |
28.1891 USDT |
139,186.2216 ZEC |
28.0500 USDT |
25.6400 USDT |
28.0800 USDT |
29.1900 USDT |
| 2025-03-10 |
29.4113 USDT |
150,551.5077 ZEC |
28.6800 USDT |
26.8100 USDT |
28.3000 USDT |
28.1300 USDT |
| 2025-03-09 |
30.4771 USDT |
41,835.9040 ZEC |
31.1400 USDT |
29.9000 USDT |
30.4100 USDT |
30.3300 USDT |
| 2025-03-08 |
31.3150 USDT |
51,947.0270 ZEC |
31.3300 USDT |
31.0000 USDT |
31.4100 USDT |
31.6400 USDT |
| 2025-03-07 |
32.0643 USDT |
82,894.4278 ZEC |
32.5900 USDT |
30.6700 USDT |
32.0000 USDT |
32.1700 USDT |
| 2025-03-06 |
34.7134 USDT |
16,283.3462 ZEC |
34.5000 USDT |
33.9700 USDT |
34.6800 USDT |
34.6900 USDT |
| 2025-03-05 |
35.1591 USDT |
13,372.5980 ZEC |
34.3600 USDT |
32.2500 USDT |
34.7100 USDT |
35.6300 USDT |
| 2025-03-04 |
33.9126 USDT |
22,538.7808 ZEC |
35.6800 USDT |
30.0000 USDT |
34.1600 USDT |
34.1400 USDT |
| 2025-03-03 |
39.3522 USDT |
42,203.1951 ZEC |
40.5400 USDT |
35.7300 USDT |
36.2700 USDT |
36.1700 USDT |
| 2025-03-02 |
38.5120 USDT |
23,073.1842 ZEC |
36.9300 USDT |
36.4300 USDT |
36.8500 USDT |
42.1000 USDT |
| 2025-03-01 |
36.4121 USDT |
30,774.9407 ZEC |
36.7000 USDT |
35.7800 USDT |
36.2600 USDT |
36.6300 USDT |
| 2025-02-28 |
35.6858 USDT |
41,411.7520 ZEC |
35.9000 USDT |
34.2800 USDT |
34.8300 USDT |
36.1800 USDT |
| 2025-02-27 |
36.0497 USDT |
14,059.9813 ZEC |
35.2500 USDT |
35.1400 USDT |
35.6100 USDT |
36.8000 USDT |
| 2025-02-26 |
33.9824 USDT |
36,703.4258 ZEC |
33.1900 USDT |
32.7600 USDT |
33.2000 USDT |
34.8700 USDT |
| 2025-02-25 |
31.9592 USDT |
43,926.6025 ZEC |
32.6800 USDT |
30.1900 USDT |
31.5900 USDT |
32.3700 USDT |
| 2025-02-24 |
33.7899 USDT |
20,253.6025 ZEC |
35.4000 USDT |
32.6900 USDT |
32.9400 USDT |
32.9800 USDT |
| 2025-02-23 |
36.1654 USDT |
21,587.1334 ZEC |
35.5300 USDT |
35.0300 USDT |
35.5000 USDT |
35.4900 USDT |
| 2025-02-22 |
35.5901 USDT |
35,845.0758 ZEC |
34.6000 USDT |
34.4000 USDT |
34.9200 USDT |
35.9700 USDT |
| 2025-02-21 |
36.9204 USDT |
19,392.9612 ZEC |
36.0400 USDT |
35.7500 USDT |
36.2600 USDT |
37.2300 USDT |
| 2025-02-20 |
37.0120 USDT |
23,447.3876 ZEC |
35.6000 USDT |
35.2900 USDT |
35.8200 USDT |
37.2900 USDT |
| 2025-02-19 |
33.9652 USDT |
35,202.2912 ZEC |
33.1200 USDT |
32.6900 USDT |
33.1500 USDT |
35.6800 USDT |
| 2025-02-18 |
33.9051 USDT |
44,934.0100 ZEC |
36.0100 USDT |
32.2900 USDT |
32.7500 USDT |
33.0500 USDT |
| 2025-02-17 |
34.4283 USDT |
27,332.1805 ZEC |
33.4600 USDT |
33.3700 USDT |
34.2600 USDT |
35.2800 USDT |
| 2025-02-16 |
31.4378 USDT |
24,713.3814 ZEC |
31.6500 USDT |
31.0300 USDT |
31.4400 USDT |
31.1400 USDT |
| 2025-02-15 |
32.4317 USDT |
27,766.2508 ZEC |
32.0800 USDT |
31.7200 USDT |
32.0800 USDT |
32.0400 USDT |
| 2025-02-14 |
32.2161 USDT |
36,437.7129 ZEC |
31.9300 USDT |
31.6100 USDT |
31.9700 USDT |
33.2200 USDT |
| 2025-02-13 |
32.0585 USDT |
42,896.9892 ZEC |
32.1800 USDT |
30.6500 USDT |
31.5400 USDT |
30.8900 USDT |
| 2025-02-12 |
31.1772 USDT |
43,762.9832 ZEC |
32.0400 USDT |
29.3800 USDT |
30.6200 USDT |
31.0900 USDT |
| 2025-02-11 |
33.1969 USDT |
24,640.8444 ZEC |
31.9700 USDT |
31.9200 USDT |
32.4500 USDT |
33.5300 USDT |
| 2025-02-10 |
31.9106 USDT |
26,278.9599 ZEC |
31.8500 USDT |
30.6000 USDT |
31.1200 USDT |
31.9000 USDT |
| 2025-02-09 |
32.3225 USDT |
29,765.0731 ZEC |
31.0300 USDT |
30.9600 USDT |
31.3700 USDT |
31.4400 USDT |
| 2025-02-08 |
29.7233 USDT |
49,234.2076 ZEC |
29.3800 USDT |
28.9000 USDT |
29.3400 USDT |
30.8600 USDT |