Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1,359.7037 USDT |
1,296.6829 ZEC |
1,331.8500 USDT |
1,326.4500 USDT |
1,345.0000 USDT |
1,329.6400 USDT |
| 2026-09-16 |
1,241.3084 USDT |
4,082.3096 ZEC |
1,110.4300 USDT |
1,101.6600 USDT |
1,118.0300 USDT |
1,339.1700 USDT |
| 2026-09-15 |
1,127.5127 USDT |
2,180.3162 ZEC |
1,162.2100 USDT |
1,086.4500 USDT |
1,123.4800 USDT |
1,123.6600 USDT |
| 2026-09-14 |
1,139.9190 USDT |
1,067.1263 ZEC |
1,062.8700 USDT |
1,004.7000 USDT |
1,067.7400 USDT |
1,162.2300 USDT |
| 2026-09-13 |
1,101.5545 USDT |
1,006.0039 ZEC |
1,116.1000 USDT |
1,060.7300 USDT |
1,073.5700 USDT |
1,063.2800 USDT |
| 2026-09-12 |
1,139.7050 USDT |
885.9774 ZEC |
1,163.3200 USDT |
1,110.2900 USDT |
1,124.3600 USDT |
1,122.9500 USDT |
| 2026-09-11 |
1,140.1899 USDT |
1,840.5569 ZEC |
1,080.5000 USDT |
1,053.5100 USDT |
1,069.0000 USDT |
1,164.3400 USDT |
| 2026-09-10 |
1,168.6742 USDT |
1,492.4631 ZEC |
1,235.1700 USDT |
1,065.9600 USDT |
1,101.3000 USDT |
1,085.5700 USDT |
| 2026-09-09 |
1,242.0655 USDT |
1,716.0069 ZEC |
1,174.7500 USDT |
1,170.6800 USDT |
1,185.0000 USDT |
1,238.5300 USDT |
| 2026-09-08 |
1,152.3192 USDT |
1,211.9935 ZEC |
1,136.8100 USDT |
1,107.6100 USDT |
1,125.6900 USDT |
1,176.2100 USDT |
| 2026-09-07 |
1,154.6244 USDT |
1,139.9378 ZEC |
1,149.1800 USDT |
1,090.3700 USDT |
1,102.9400 USDT |
1,133.3800 USDT |
| 2026-09-06 |
1,066.9658 USDT |
2,223.5478 ZEC |
957.0400 USDT |
943.9500 USDT |
962.9900 USDT |
1,152.8100 USDT |
| 2026-09-05 |
950.8671 USDT |
826.6103 ZEC |
961.4900 USDT |
922.4500 USDT |
940.0000 USDT |
957.0400 USDT |
| 2026-09-04 |
930.3570 USDT |
1,654.6684 ZEC |
890.9600 USDT |
888.0300 USDT |
894.8100 USDT |
961.5000 USDT |
| 2026-09-03 |
840.5312 USDT |
1,658.6960 ZEC |
761.7600 USDT |
759.0000 USDT |
761.7900 USDT |
898.0000 USDT |
| 2026-09-02 |
774.9060 USDT |
1,126.6536 ZEC |
805.6800 USDT |
750.0000 USDT |
761.7900 USDT |
761.7600 USDT |
| 2026-09-01 |
823.1805 USDT |
2,965.2741 ZEC |
818.9300 USDT |
751.9700 USDT |
796.0100 USDT |
790.2700 USDT |
| 2026-08-31 |
806.0807 USDT |
850.6662 ZEC |
814.8300 USDT |
775.6600 USDT |
791.1500 USDT |
819.7700 USDT |
| 2026-08-30 |
820.7747 USDT |
657.7110 ZEC |
806.0100 USDT |
785.8800 USDT |
795.1400 USDT |
831.7200 USDT |
| 2026-08-29 |
790.9657 USDT |
543.3360 ZEC |
797.5400 USDT |
757.4800 USDT |
758.8000 USDT |
806.7400 USDT |
| 2026-08-28 |
785.7793 USDT |
1,212.1740 ZEC |
742.7600 USDT |
719.2400 USDT |
731.2500 USDT |
797.5600 USDT |
| 2026-08-27 |
738.5411 USDT |
1,184.7923 ZEC |
713.2400 USDT |
677.5800 USDT |
681.4300 USDT |
744.7000 USDT |
| 2026-08-26 |
686.8659 USDT |
694.7366 ZEC |
674.6800 USDT |
670.0000 USDT |
677.1300 USDT |
712.0700 USDT |
| 2026-08-25 |
709.2402 USDT |
806.3373 ZEC |
737.4200 USDT |
630.8400 USDT |
672.9100 USDT |
673.2800 USDT |
| 2026-08-24 |
733.7333 USDT |
601.4255 ZEC |
714.1100 USDT |
700.0000 USDT |
719.4400 USDT |
730.6900 USDT |
| 2026-08-23 |
739.3721 USDT |
459.3316 ZEC |
721.1800 USDT |
699.7500 USDT |
707.5300 USDT |
705.7700 USDT |
| 2026-08-22 |
705.5660 USDT |
1,331.2787 ZEC |
625.1500 USDT |
625.1500 USDT |
638.8500 USDT |
721.1900 USDT |
| 2026-08-21 |
578.0003 USDT |
1,922.3531 ZEC |
536.5400 USDT |
529.0000 USDT |
536.5400 USDT |
625.2500 USDT |
| 2026-08-20 |
533.1729 USDT |
1,012.1529 ZEC |
527.7200 USDT |
507.6700 USDT |
520.4100 USDT |
536.5100 USDT |
| 2026-08-19 |
510.0474 USDT |
1,857.8113 ZEC |
494.2300 USDT |
471.1200 USDT |
482.8700 USDT |
538.8100 USDT |
| 2026-08-18 |
482.4819 USDT |
1,650.1263 ZEC |
485.3800 USDT |
474.9800 USDT |
479.9800 USDT |
494.2400 USDT |
| 2026-08-17 |
482.7361 USDT |
1,885.8129 ZEC |
467.4300 USDT |
466.0100 USDT |
467.4400 USDT |
485.3900 USDT |
| 2026-08-16 |
467.5353 USDT |
869.8859 ZEC |
461.4900 USDT |
459.0800 USDT |
461.5200 USDT |
467.4400 USDT |
| 2026-08-15 |
466.0434 USDT |
673.1156 ZEC |
470.2400 USDT |
455.0000 USDT |
461.5200 USDT |
461.4900 USDT |
| 2026-08-14 |
473.3797 USDT |
713.9594 ZEC |
466.2500 USDT |
465.8400 USDT |
470.4900 USDT |
470.2400 USDT |
| 2026-08-13 |
474.6995 USDT |
732.0404 ZEC |
477.4700 USDT |
463.6100 USDT |
465.3800 USDT |
466.5200 USDT |
| 2026-08-12 |
469.1208 USDT |
841.0910 ZEC |
461.6400 USDT |
452.6500 USDT |
461.6700 USDT |
477.3600 USDT |
| 2026-08-11 |
467.4176 USDT |
1,307.2641 ZEC |
473.2100 USDT |
452.8200 USDT |
455.0000 USDT |
461.6500 USDT |
| 2026-08-10 |
482.9982 USDT |
1,316.4723 ZEC |
497.0900 USDT |
470.8100 USDT |
473.2300 USDT |
473.2100 USDT |
| 2026-08-09 |
493.8779 USDT |
1,551.0587 ZEC |
487.9900 USDT |
487.0000 USDT |
488.0000 USDT |
497.0900 USDT |
| 2026-08-08 |
488.2101 USDT |
927.3594 ZEC |
489.6500 USDT |
487.0000 USDT |
487.1200 USDT |
487.9800 USDT |
| 2026-08-07 |
482.6915 USDT |
1,305.8006 ZEC |
475.5800 USDT |
471.1600 USDT |
475.7900 USDT |
489.6600 USDT |
| 2026-08-06 |
476.4716 USDT |
1,220.8743 ZEC |
489.7100 USDT |
467.9600 USDT |
470.3400 USDT |
475.6100 USDT |
| 2026-08-05 |
489.3685 USDT |
1,960.7130 ZEC |
481.8700 USDT |
474.8400 USDT |
481.1000 USDT |
489.7100 USDT |
| 2026-08-04 |
469.5388 USDT |
1,330.3109 ZEC |
460.8400 USDT |
457.0000 USDT |
458.0300 USDT |
481.8800 USDT |
| 2026-08-03 |
459.6001 USDT |
1,574.8335 ZEC |
464.8400 USDT |
447.0100 USDT |
453.4300 USDT |
460.8300 USDT |
| 2026-08-02 |
453.4318 USDT |
1,782.9062 ZEC |
445.1900 USDT |
443.3300 USDT |
445.1900 USDT |
464.8400 USDT |
| 2026-08-01 |
443.2756 USDT |
1,478.8886 ZEC |
444.0900 USDT |
413.5100 USDT |
445.1900 USDT |
445.1900 USDT |
| 2026-07-31 |
441.6208 USDT |
1,816.7583 ZEC |
466.5900 USDT |
419.2500 USDT |
439.0200 USDT |
444.0900 USDT |
| 2026-07-30 |
465.8125 USDT |
1,025.8305 ZEC |
459.3200 USDT |
456.4100 USDT |
460.1300 USDT |
468.9000 USDT |