Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
338.9059 USDT |
11,476.5085 ZEC |
340.0400 USDT |
328.8800 USDT |
332.7800 USDT |
331.9200 USDT |
| 2026-04-16 |
341.0847 USDT |
11,697.7829 ZEC |
345.7800 USDT |
332.9100 USDT |
338.6700 USDT |
339.5200 USDT |
| 2026-04-15 |
353.5799 USDT |
9,514.5758 ZEC |
354.1300 USDT |
343.9300 USDT |
350.0400 USDT |
345.2300 USDT |
| 2026-04-14 |
362.6526 USDT |
9,456.5821 ZEC |
368.1100 USDT |
345.5000 USDT |
349.4900 USDT |
354.0700 USDT |
| 2026-04-13 |
362.5573 USDT |
11,978.1665 ZEC |
362.1100 USDT |
342.9100 USDT |
353.1500 USDT |
367.7900 USDT |
| 2026-04-12 |
364.0850 USDT |
7,847.2125 ZEC |
370.5600 USDT |
356.3700 USDT |
361.6200 USDT |
361.8500 USDT |
| 2026-04-11 |
373.6058 USDT |
6,326.7809 ZEC |
375.3200 USDT |
364.7500 USDT |
372.6700 USDT |
372.0700 USDT |
| 2026-04-10 |
376.5232 USDT |
11,595.7545 ZEC |
366.7500 USDT |
363.5000 USDT |
369.9700 USDT |
373.6400 USDT |
| 2026-04-09 |
348.3292 USDT |
16,304.0059 ZEC |
323.3600 USDT |
308.3300 USDT |
313.5600 USDT |
368.7200 USDT |
| 2026-04-08 |
327.8266 USDT |
13,089.3933 ZEC |
320.7300 USDT |
312.7800 USDT |
319.8100 USDT |
323.8300 USDT |
| 2026-04-07 |
271.4394 USDT |
37,254.3186 ZEC |
251.5100 USDT |
250.7800 USDT |
253.4100 USDT |
318.8500 USDT |
| 2026-04-06 |
253.7446 USDT |
12,575.1160 ZEC |
245.0100 USDT |
245.0100 USDT |
249.1900 USDT |
251.3700 USDT |
| 2026-04-05 |
242.8382 USDT |
7,552.9402 ZEC |
250.9700 USDT |
236.8500 USDT |
239.9700 USDT |
244.8000 USDT |
| 2026-04-04 |
246.3853 USDT |
11,135.9840 ZEC |
234.4500 USDT |
233.6700 USDT |
235.8100 USDT |
250.1800 USDT |
| 2026-04-03 |
236.8221 USDT |
18,950.9742 ZEC |
241.0800 USDT |
232.1400 USDT |
234.3000 USDT |
234.2100 USDT |
| 2026-04-02 |
238.7836 USDT |
15,775.0699 ZEC |
251.2600 USDT |
231.4300 USDT |
234.6000 USDT |
240.1500 USDT |
| 2026-04-01 |
248.8696 USDT |
12,391.6773 ZEC |
248.2500 USDT |
238.7800 USDT |
241.7900 USDT |
250.8800 USDT |
| 2026-03-31 |
243.5074 USDT |
26,156.1709 ZEC |
225.5100 USDT |
223.5200 USDT |
227.1500 USDT |
248.5200 USDT |
| 2026-03-30 |
224.9612 USDT |
22,419.2853 ZEC |
215.0500 USDT |
214.3800 USDT |
219.0000 USDT |
225.8600 USDT |
| 2026-03-29 |
215.5281 USDT |
11,122.0644 ZEC |
213.5800 USDT |
208.1700 USDT |
213.9800 USDT |
215.1300 USDT |
| 2026-03-28 |
217.2593 USDT |
11,055.2246 ZEC |
215.6300 USDT |
209.3300 USDT |
212.7300 USDT |
212.7300 USDT |
| 2026-03-27 |
217.8179 USDT |
12,356.2705 ZEC |
221.8800 USDT |
212.7100 USDT |
215.2200 USDT |
215.5100 USDT |
| 2026-03-26 |
223.9861 USDT |
7,415.0295 ZEC |
231.6700 USDT |
218.7800 USDT |
221.1300 USDT |
221.7900 USDT |
| 2026-03-25 |
237.6854 USDT |
15,528.3001 ZEC |
242.5100 USDT |
229.0800 USDT |
231.3700 USDT |
230.6900 USDT |
| 2026-03-24 |
229.5234 USDT |
25,591.0990 ZEC |
228.4600 USDT |
222.7200 USDT |
226.3500 USDT |
242.9100 USDT |
| 2026-03-23 |
226.7285 USDT |
23,919.5333 ZEC |
218.3000 USDT |
215.3700 USDT |
218.7000 USDT |
228.6200 USDT |
| 2026-03-22 |
218.6814 USDT |
10,358.2108 ZEC |
219.9900 USDT |
214.0000 USDT |
217.8300 USDT |
217.0500 USDT |
| 2026-03-21 |
231.3351 USDT |
5,686.0221 ZEC |
234.5000 USDT |
218.3500 USDT |
228.3900 USDT |
219.2000 USDT |
| 2026-03-20 |
234.8621 USDT |
11,701.9051 ZEC |
234.7900 USDT |
228.6700 USDT |
233.1800 USDT |
234.6300 USDT |
| 2026-03-19 |
239.3085 USDT |
9,053.7279 ZEC |
248.5700 USDT |
230.6000 USDT |
233.6700 USDT |
235.1200 USDT |
| 2026-03-18 |
265.1770 USDT |
18,735.4949 ZEC |
272.6900 USDT |
243.8800 USDT |
248.3300 USDT |
249.0100 USDT |
| 2026-03-17 |
273.2472 USDT |
8,065.2797 ZEC |
276.6900 USDT |
263.8600 USDT |
269.7700 USDT |
272.0000 USDT |
| 2026-03-16 |
254.4535 USDT |
10,888.7579 ZEC |
229.5900 USDT |
227.1800 USDT |
230.8400 USDT |
282.6100 USDT |
| 2026-03-15 |
224.7654 USDT |
7,976.9737 ZEC |
213.0800 USDT |
211.3300 USDT |
213.1600 USDT |
228.2000 USDT |
| 2026-03-14 |
209.5578 USDT |
2,749.9023 ZEC |
208.0700 USDT |
205.6800 USDT |
206.9400 USDT |
212.9000 USDT |
| 2026-03-13 |
215.2233 USDT |
8,279.4427 ZEC |
208.1500 USDT |
206.4000 USDT |
208.4200 USDT |
207.7500 USDT |
| 2026-03-12 |
209.6294 USDT |
8,382.1881 ZEC |
212.8000 USDT |
203.6300 USDT |
205.6800 USDT |
208.3800 USDT |
| 2026-03-11 |
213.4876 USDT |
4,696.4865 ZEC |
222.3400 USDT |
209.1000 USDT |
211.5900 USDT |
212.9300 USDT |
| 2026-03-10 |
222.4559 USDT |
6,688.1215 ZEC |
214.1400 USDT |
213.3000 USDT |
217.5000 USDT |
222.7900 USDT |
| 2026-03-09 |
209.6024 USDT |
8,330.2539 ZEC |
197.7500 USDT |
197.4200 USDT |
200.5700 USDT |
213.0200 USDT |
| 2026-03-08 |
197.1980 USDT |
5,724.6155 ZEC |
197.3400 USDT |
192.5200 USDT |
194.8800 USDT |
197.2600 USDT |
| 2026-03-07 |
205.3466 USDT |
6,444.4420 ZEC |
210.1300 USDT |
193.5600 USDT |
198.4300 USDT |
197.7200 USDT |
| 2026-03-06 |
216.3498 USDT |
5,784.2168 ZEC |
226.3800 USDT |
205.6700 USDT |
209.8700 USDT |
210.6800 USDT |
| 2026-03-05 |
233.6088 USDT |
4,059.3029 ZEC |
243.3200 USDT |
227.4400 USDT |
229.8200 USDT |
227.5300 USDT |
| 2026-03-04 |
224.3136 USDT |
2,816.0960 ZEC |
220.9600 USDT |
215.4900 USDT |
218.1000 USDT |
227.2900 USDT |
| 2026-03-03 |
217.3147 USDT |
4,588.3748 ZEC |
213.3500 USDT |
211.2600 USDT |
214.7900 USDT |
220.9600 USDT |
| 2026-03-02 |
219.3320 USDT |
5,970.0889 ZEC |
213.2500 USDT |
211.2500 USDT |
213.7800 USDT |
224.2000 USDT |
| 2026-03-01 |
224.9319 USDT |
3,819.0710 ZEC |
220.1600 USDT |
217.7600 USDT |
221.6300 USDT |
220.8400 USDT |
| 2026-02-28 |
211.2741 USDT |
5,319.3068 ZEC |
219.0100 USDT |
203.7000 USDT |
206.9600 USDT |
217.6100 USDT |
| 2026-02-27 |
231.5078 USDT |
14,848.5050 ZEC |
238.8000 USDT |
214.4800 USDT |
218.4100 USDT |
218.8400 USDT |