Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
35.8306 USDT |
12,883.6345 ZEC |
36.0500 USDT |
35.1300 USDT |
35.6000 USDT |
35.7800 USDT |
| 2025-05-02 |
36.7598 USDT |
34,215.3196 ZEC |
37.3500 USDT |
35.7300 USDT |
36.2700 USDT |
36.3000 USDT |
| 2025-05-01 |
35.9201 USDT |
3,845.7893 ZEC |
35.9600 USDT |
35.4900 USDT |
35.7600 USDT |
35.6500 USDT |
| 2025-04-30 |
34.7105 USDT |
3,483.8054 ZEC |
34.4900 USDT |
34.3400 USDT |
34.8000 USDT |
34.8300 USDT |
| 2025-04-29 |
35.6211 USDT |
8,680.3422 ZEC |
35.5800 USDT |
34.0000 USDT |
35.6200 USDT |
35.8600 USDT |
| 2025-04-28 |
35.1833 USDT |
85,436.4740 ZEC |
31.2000 USDT |
30.0400 USDT |
31.2700 USDT |
35.6600 USDT |
| 2025-04-27 |
31.5178 USDT |
10,668.6640 ZEC |
31.9800 USDT |
31.0100 USDT |
31.1600 USDT |
31.1600 USDT |
| 2025-04-26 |
32.5576 USDT |
17,660.0691 ZEC |
33.1100 USDT |
31.7900 USDT |
32.2000 USDT |
32.0000 USDT |
| 2025-04-25 |
32.5358 USDT |
14,351.8747 ZEC |
32.3500 USDT |
31.8800 USDT |
32.3000 USDT |
32.7400 USDT |
| 2025-04-24 |
32.3606 USDT |
41,894.7184 ZEC |
33.7400 USDT |
31.5200 USDT |
31.8400 USDT |
32.3700 USDT |
| 2025-04-23 |
32.9446 USDT |
48,223.5708 ZEC |
32.9700 USDT |
31.7000 USDT |
32.2300 USDT |
32.1500 USDT |
| 2025-04-22 |
31.0878 USDT |
68,204.4760 ZEC |
31.1800 USDT |
27.0000 USDT |
30.8000 USDT |
31.1900 USDT |
| 2025-04-21 |
31.6958 USDT |
30,095.6717 ZEC |
30.9400 USDT |
29.9800 USDT |
31.4000 USDT |
31.5800 USDT |
| 2025-04-20 |
31.2608 USDT |
9,456.6493 ZEC |
31.6400 USDT |
30.4100 USDT |
30.6600 USDT |
30.9200 USDT |
| 2025-04-19 |
30.9723 USDT |
98.6146 ZEC |
30.9400 USDT |
30.8800 USDT |
31.0400 USDT |
31.0100 USDT |
| 2025-04-18 |
30.5473 USDT |
1,959.1614 ZEC |
30.7000 USDT |
30.3100 USDT |
30.6000 USDT |
30.6700 USDT |
| 2025-04-17 |
30.9071 USDT |
9,192.8329 ZEC |
30.6100 USDT |
30.2900 USDT |
30.7500 USDT |
30.6900 USDT |
| 2025-04-16 |
31.3389 USDT |
14,938.4051 ZEC |
30.7900 USDT |
30.4400 USDT |
31.2100 USDT |
31.4400 USDT |
| 2025-04-15 |
31.2624 USDT |
18,041.1350 ZEC |
31.2600 USDT |
30.2300 USDT |
30.9100 USDT |
31.1100 USDT |
| 2025-04-14 |
34.4781 USDT |
9,842.5465 ZEC |
35.6000 USDT |
33.0300 USDT |
33.5600 USDT |
33.0700 USDT |
| 2025-04-13 |
35.9852 USDT |
19,528.9623 ZEC |
36.4000 USDT |
34.8100 USDT |
35.5600 USDT |
35.5500 USDT |
| 2025-04-12 |
36.5011 USDT |
2,682.5154 ZEC |
36.7400 USDT |
36.2600 USDT |
36.5300 USDT |
36.5000 USDT |
| 2025-04-11 |
36.5224 USDT |
7,639.7914 ZEC |
36.1800 USDT |
35.4300 USDT |
36.7100 USDT |
36.3200 USDT |
| 2025-04-10 |
33.8273 USDT |
67,720.0037 ZEC |
36.8300 USDT |
31.2600 USDT |
32.6900 USDT |
35.3200 USDT |
| 2025-04-09 |
36.0075 USDT |
96,990.2640 ZEC |
36.9500 USDT |
35.1500 USDT |
35.7000 USDT |
35.7900 USDT |
| 2025-04-08 |
35.7830 USDT |
71,039.7240 ZEC |
35.2100 USDT |
34.5600 USDT |
35.5500 USDT |
36.6400 USDT |
| 2025-04-07 |
33.0417 USDT |
45,582.4471 ZEC |
36.7500 USDT |
28.9700 USDT |
32.0900 USDT |
31.7800 USDT |
| 2025-04-06 |
38.3800 USDT |
20,106.1896 ZEC |
38.1900 USDT |
37.2900 USDT |
37.9600 USDT |
39.1000 USDT |
| 2025-04-05 |
39.6180 USDT |
28,591.8678 ZEC |
40.1100 USDT |
37.4000 USDT |
38.5000 USDT |
38.5200 USDT |
| 2025-04-04 |
40.0739 USDT |
30,277.3972 ZEC |
39.5300 USDT |
38.6600 USDT |
39.3200 USDT |
40.5800 USDT |
| 2025-04-03 |
39.2269 USDT |
29,264.7480 ZEC |
39.2300 USDT |
37.7800 USDT |
38.3000 USDT |
39.6100 USDT |
| 2025-04-02 |
40.9876 USDT |
22,022.2681 ZEC |
41.1800 USDT |
39.4900 USDT |
40.2800 USDT |
40.1400 USDT |
| 2025-04-01 |
39.8359 USDT |
35,290.9242 ZEC |
39.4400 USDT |
38.5300 USDT |
39.2100 USDT |
41.7600 USDT |
| 2025-03-31 |
37.9814 USDT |
36,718.3913 ZEC |
37.5400 USDT |
36.7200 USDT |
37.5900 USDT |
37.6900 USDT |
| 2025-03-30 |
36.3357 USDT |
8,589.6698 ZEC |
36.5500 USDT |
35.0200 USDT |
36.1200 USDT |
35.9600 USDT |
| 2025-03-29 |
36.7561 USDT |
3,987.2748 ZEC |
36.9400 USDT |
36.3600 USDT |
36.8400 USDT |
36.4100 USDT |
| 2025-03-28 |
37.3110 USDT |
2,028.5619 ZEC |
37.0900 USDT |
37.0100 USDT |
37.6000 USDT |
37.4300 USDT |
| 2025-03-27 |
32.7067 USDT |
4,172.3946 ZEC |
32.7700 USDT |
31.7300 USDT |
32.1100 USDT |
31.9500 USDT |
| 2025-03-26 |
32.3229 USDT |
30,531.2693 ZEC |
32.6000 USDT |
30.5500 USDT |
32.0000 USDT |
32.2400 USDT |
| 2025-03-25 |
31.0257 USDT |
126,674.1423 ZEC |
29.4900 USDT |
28.2100 USDT |
29.0200 USDT |
32.3300 USDT |
| 2025-03-24 |
29.0788 USDT |
70,996.8794 ZEC |
28.8200 USDT |
25.8000 USDT |
29.0000 USDT |
29.7800 USDT |
| 2025-03-23 |
28.9312 USDT |
24,240.5389 ZEC |
28.7100 USDT |
28.6000 USDT |
29.0000 USDT |
28.9000 USDT |
| 2025-03-22 |
28.4291 USDT |
96,116.3933 ZEC |
28.6000 USDT |
27.5400 USDT |
28.5100 USDT |
28.4700 USDT |
| 2025-03-21 |
30.8198 USDT |
69,811.3724 ZEC |
31.7700 USDT |
29.5900 USDT |
30.3000 USDT |
29.6200 USDT |
| 2025-03-20 |
32.0595 USDT |
88,731.6175 ZEC |
32.3300 USDT |
31.2100 USDT |
31.8200 USDT |
31.7500 USDT |
| 2025-03-19 |
31.7232 USDT |
82,257.3175 ZEC |
31.3500 USDT |
30.0800 USDT |
31.5500 USDT |
31.9900 USDT |
| 2025-03-18 |
31.5331 USDT |
47,542.8363 ZEC |
32.3100 USDT |
30.5100 USDT |
31.2100 USDT |
30.9700 USDT |
| 2025-03-17 |
31.5799 USDT |
45,843.9611 ZEC |
30.5500 USDT |
30.5300 USDT |
31.2200 USDT |
31.7000 USDT |
| 2025-03-16 |
31.2035 USDT |
38,553.0448 ZEC |
30.5800 USDT |
30.0200 USDT |
30.3700 USDT |
31.6300 USDT |
| 2025-03-15 |
30.1521 USDT |
99,275.5249 ZEC |
30.8000 USDT |
29.4300 USDT |
30.0800 USDT |
30.1100 USDT |