Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
61.3600 USDT |
3,270.5798 ZEC |
60.9500 USDT |
60.4900 USDT |
60.9800 USDT |
60.9400 USDT |
| 2025-09-29 |
60.5921 USDT |
24,374.8851 ZEC |
60.6300 USDT |
57.4200 USDT |
60.1500 USDT |
60.9400 USDT |
| 2025-09-28 |
55.1870 USDT |
41,181.9869 ZEC |
53.2300 USDT |
51.4100 USDT |
52.1300 USDT |
57.3400 USDT |
| 2025-09-27 |
52.7464 USDT |
20,502.6960 ZEC |
53.5700 USDT |
51.0400 USDT |
51.8600 USDT |
52.3000 USDT |
| 2025-09-26 |
51.9200 USDT |
35,846.2686 ZEC |
52.2700 USDT |
50.0200 USDT |
50.8400 USDT |
53.5700 USDT |
| 2025-09-25 |
55.2933 USDT |
48,683.2769 ZEC |
56.9500 USDT |
52.0100 USDT |
53.0900 USDT |
53.0600 USDT |
| 2025-09-24 |
52.1236 USDT |
38,490.2384 ZEC |
51.9000 USDT |
51.5100 USDT |
52.1200 USDT |
53.2200 USDT |
| 2025-09-23 |
49.0004 USDT |
35,485.6597 ZEC |
48.4700 USDT |
47.7200 USDT |
48.3000 USDT |
50.3200 USDT |
| 2025-09-22 |
49.0978 USDT |
31,210.2277 ZEC |
51.4000 USDT |
46.2000 USDT |
47.8900 USDT |
47.6700 USDT |
| 2025-09-21 |
51.1140 USDT |
34,219.1529 ZEC |
50.5200 USDT |
50.3600 USDT |
50.8600 USDT |
51.4200 USDT |
| 2025-09-20 |
49.9662 USDT |
21,788.9870 ZEC |
48.9200 USDT |
48.4800 USDT |
48.8900 USDT |
50.1200 USDT |
| 2025-09-19 |
49.2175 USDT |
28,275.4365 ZEC |
50.3600 USDT |
48.2000 USDT |
48.8000 USDT |
49.2400 USDT |
| 2025-09-18 |
50.6380 USDT |
26,832.0094 ZEC |
51.1600 USDT |
50.0000 USDT |
50.3600 USDT |
50.2100 USDT |
| 2025-09-17 |
51.4805 USDT |
22,138.1512 ZEC |
51.3800 USDT |
50.4400 USDT |
50.8700 USDT |
50.4700 USDT |
| 2025-09-16 |
51.3870 USDT |
21,258.9229 ZEC |
49.9100 USDT |
49.6600 USDT |
50.0400 USDT |
51.3600 USDT |
| 2025-09-15 |
50.5373 USDT |
31,230.1103 ZEC |
50.2600 USDT |
49.0300 USDT |
50.1500 USDT |
49.8100 USDT |
| 2025-09-14 |
53.6401 USDT |
51,949.1465 ZEC |
52.8300 USDT |
52.3500 USDT |
52.9500 USDT |
52.6400 USDT |
| 2025-09-13 |
49.8428 USDT |
21,707.3182 ZEC |
49.6500 USDT |
48.8500 USDT |
49.2500 USDT |
49.6900 USDT |
| 2025-09-12 |
47.8328 USDT |
21,375.7427 ZEC |
47.8500 USDT |
47.2300 USDT |
47.4900 USDT |
48.4900 USDT |
| 2025-09-11 |
47.5052 USDT |
27,375.0877 ZEC |
47.9000 USDT |
46.6900 USDT |
47.4900 USDT |
47.8900 USDT |
| 2025-09-10 |
48.4946 USDT |
22,402.6032 ZEC |
48.3600 USDT |
47.9400 USDT |
48.2200 USDT |
48.1500 USDT |
| 2025-09-09 |
49.9011 USDT |
55,317.1300 ZEC |
50.6500 USDT |
48.5700 USDT |
48.8000 USDT |
48.7500 USDT |
| 2025-09-08 |
49.1335 USDT |
45,387.6582 ZEC |
48.2000 USDT |
47.9000 USDT |
48.4200 USDT |
48.9500 USDT |
| 2025-09-07 |
46.9513 USDT |
57,431.8139 ZEC |
47.5000 USDT |
45.5700 USDT |
47.0000 USDT |
48.0300 USDT |
| 2025-09-06 |
43.2512 USDT |
58,882.8076 ZEC |
41.1200 USDT |
40.8900 USDT |
41.2300 USDT |
46.8500 USDT |
| 2025-09-05 |
41.2394 USDT |
36,071.1589 ZEC |
40.7200 USDT |
40.6200 USDT |
40.9700 USDT |
41.1200 USDT |
| 2025-09-04 |
40.5645 USDT |
34,406.6253 ZEC |
41.5700 USDT |
40.1800 USDT |
40.4000 USDT |
40.7300 USDT |
| 2025-09-03 |
42.0778 USDT |
42,252.7970 ZEC |
41.2100 USDT |
40.7400 USDT |
41.1500 USDT |
41.5300 USDT |
| 2025-09-02 |
41.0823 USDT |
50,443.5037 ZEC |
40.4100 USDT |
39.7800 USDT |
40.2000 USDT |
41.4900 USDT |
| 2025-09-01 |
39.1908 USDT |
23,412.1028 ZEC |
40.1800 USDT |
38.6500 USDT |
39.0000 USDT |
39.4300 USDT |
| 2025-08-31 |
40.1563 USDT |
6,964.3084 ZEC |
39.9700 USDT |
39.7700 USDT |
40.0000 USDT |
39.9400 USDT |
| 2025-08-30 |
40.0026 USDT |
13,791.8642 ZEC |
40.1600 USDT |
39.0000 USDT |
40.0700 USDT |
40.0300 USDT |
| 2025-08-29 |
41.9369 USDT |
17,826.2383 ZEC |
42.4000 USDT |
41.0400 USDT |
41.5000 USDT |
41.8100 USDT |
| 2025-08-28 |
41.6486 USDT |
51,723.9216 ZEC |
38.9400 USDT |
38.7400 USDT |
39.5800 USDT |
41.6400 USDT |
| 2025-08-27 |
39.7107 USDT |
47,569.4675 ZEC |
40.3700 USDT |
38.3700 USDT |
39.2100 USDT |
38.9900 USDT |
| 2025-08-26 |
37.2419 USDT |
17,907.9969 ZEC |
37.1300 USDT |
35.8200 USDT |
37.0100 USDT |
36.9700 USDT |
| 2025-08-25 |
39.2767 USDT |
21,726.2128 ZEC |
39.6100 USDT |
37.8600 USDT |
38.9400 USDT |
38.7000 USDT |
| 2025-08-24 |
40.7387 USDT |
25,002.1748 ZEC |
41.6200 USDT |
39.8900 USDT |
40.1600 USDT |
40.0700 USDT |
| 2025-08-23 |
39.9515 USDT |
42,631.2796 ZEC |
40.3600 USDT |
39.0100 USDT |
39.7200 USDT |
39.3100 USDT |
| 2025-08-22 |
39.7410 USDT |
76,313.1143 ZEC |
39.4900 USDT |
38.2600 USDT |
39.5300 USDT |
40.9400 USDT |
| 2025-08-21 |
36.9011 USDT |
28,304.1458 ZEC |
37.0300 USDT |
36.5100 USDT |
36.7800 USDT |
36.6200 USDT |
| 2025-08-20 |
35.1489 USDT |
46,529.4352 ZEC |
34.0300 USDT |
32.6900 USDT |
33.5200 USDT |
37.0900 USDT |
| 2025-08-19 |
34.1760 USDT |
22,862.0001 ZEC |
34.1500 USDT |
33.7100 USDT |
34.0500 USDT |
34.6800 USDT |
| 2025-08-18 |
34.7074 USDT |
38,964.8788 ZEC |
35.7600 USDT |
33.6700 USDT |
34.1700 USDT |
34.8700 USDT |
| 2025-08-17 |
35.7463 USDT |
24,170.1952 ZEC |
35.6700 USDT |
35.4200 USDT |
35.6300 USDT |
35.8400 USDT |
| 2025-08-16 |
35.6943 USDT |
38,144.0954 ZEC |
35.7900 USDT |
35.4200 USDT |
35.6600 USDT |
35.6600 USDT |
| 2025-08-15 |
35.9498 USDT |
49,227.1644 ZEC |
35.1200 USDT |
35.0500 USDT |
35.3400 USDT |
35.7000 USDT |
| 2025-08-14 |
38.2536 USDT |
32,117.6924 ZEC |
38.1100 USDT |
35.4100 USDT |
38.0100 USDT |
37.9600 USDT |
| 2025-08-13 |
37.6419 USDT |
37,338.1181 ZEC |
37.7100 USDT |
36.9600 USDT |
37.4500 USDT |
38.8200 USDT |
| 2025-08-12 |
36.4155 USDT |
28,553.8108 ZEC |
35.7300 USDT |
35.6600 USDT |
35.8400 USDT |
36.9600 USDT |