Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
41.1176 USDT |
13,456.8037 ZEC |
40.4500 USDT |
40.2200 USDT |
40.6000 USDT |
41.8200 USDT |
| 2025-05-17 |
40.4960 USDT |
25,366.3280 ZEC |
40.3500 USDT |
39.5400 USDT |
40.0200 USDT |
40.7600 USDT |
| 2025-05-16 |
41.6020 USDT |
15,905.0267 ZEC |
41.7200 USDT |
40.5700 USDT |
40.9000 USDT |
40.8700 USDT |
| 2025-05-15 |
40.8471 USDT |
17,979.2691 ZEC |
42.0100 USDT |
39.7800 USDT |
40.4500 USDT |
40.6000 USDT |
| 2025-05-14 |
42.8619 USDT |
20,581.0725 ZEC |
43.3700 USDT |
41.3100 USDT |
41.8700 USDT |
41.4700 USDT |
| 2025-05-13 |
42.7769 USDT |
29,969.5387 ZEC |
44.3400 USDT |
41.5700 USDT |
42.3200 USDT |
42.8400 USDT |
| 2025-05-12 |
43.7300 USDT |
44,026.6243 ZEC |
45.1200 USDT |
41.5200 USDT |
42.7900 USDT |
44.2200 USDT |
| 2025-05-11 |
43.0308 USDT |
49,415.3747 ZEC |
43.3300 USDT |
41.2300 USDT |
41.9000 USDT |
45.0200 USDT |
| 2025-05-10 |
42.8680 USDT |
8,541.6877 ZEC |
41.7700 USDT |
41.7400 USDT |
42.5800 USDT |
42.3900 USDT |
| 2025-05-09 |
41.5021 USDT |
11,922.8719 ZEC |
41.7900 USDT |
40.1500 USDT |
41.4500 USDT |
41.2000 USDT |
| 2025-05-08 |
40.2868 USDT |
14,879.9090 ZEC |
40.4000 USDT |
39.2600 USDT |
40.0200 USDT |
39.6300 USDT |
| 2025-05-07 |
38.4127 USDT |
49,130.8362 ZEC |
37.9200 USDT |
34.5200 USDT |
37.5300 USDT |
39.7100 USDT |
| 2025-05-06 |
36.1602 USDT |
1,746.3149 ZEC |
36.5500 USDT |
35.4100 USDT |
36.0100 USDT |
35.9400 USDT |
| 2025-05-05 |
35.8726 USDT |
12,768.6644 ZEC |
35.5000 USDT |
32.5600 USDT |
35.7400 USDT |
35.7300 USDT |
| 2025-05-04 |
35.1057 USDT |
23,283.2206 ZEC |
35.7100 USDT |
33.6000 USDT |
34.9100 USDT |
34.9200 USDT |
| 2025-05-03 |
35.8306 USDT |
12,883.6345 ZEC |
36.0500 USDT |
35.1300 USDT |
35.6000 USDT |
35.7800 USDT |
| 2025-05-02 |
36.7598 USDT |
34,215.3196 ZEC |
37.3500 USDT |
35.7300 USDT |
36.2700 USDT |
36.3000 USDT |
| 2025-05-01 |
35.9201 USDT |
3,845.7893 ZEC |
35.9600 USDT |
35.4900 USDT |
35.7600 USDT |
35.6500 USDT |
| 2025-04-30 |
34.7105 USDT |
3,483.8054 ZEC |
34.4900 USDT |
34.3400 USDT |
34.8000 USDT |
34.8300 USDT |
| 2025-04-29 |
35.6211 USDT |
8,680.3422 ZEC |
35.5800 USDT |
34.0000 USDT |
35.6200 USDT |
35.8600 USDT |
| 2025-04-28 |
35.1833 USDT |
85,436.4740 ZEC |
31.2000 USDT |
30.0400 USDT |
31.2700 USDT |
35.6600 USDT |
| 2025-04-27 |
31.5178 USDT |
10,668.6640 ZEC |
31.9800 USDT |
31.0100 USDT |
31.1600 USDT |
31.1600 USDT |
| 2025-04-26 |
32.5576 USDT |
17,660.0691 ZEC |
33.1100 USDT |
31.7900 USDT |
32.2000 USDT |
32.0000 USDT |
| 2025-04-25 |
32.5358 USDT |
14,351.8747 ZEC |
32.3500 USDT |
31.8800 USDT |
32.3000 USDT |
32.7400 USDT |
| 2025-04-24 |
32.3606 USDT |
41,894.7184 ZEC |
33.7400 USDT |
31.5200 USDT |
31.8400 USDT |
32.3700 USDT |
| 2025-04-23 |
32.9446 USDT |
48,223.5708 ZEC |
32.9700 USDT |
31.7000 USDT |
32.2300 USDT |
32.1500 USDT |
| 2025-04-22 |
31.0878 USDT |
68,204.4760 ZEC |
31.1800 USDT |
27.0000 USDT |
30.8000 USDT |
31.1900 USDT |
| 2025-04-21 |
31.6958 USDT |
30,095.6717 ZEC |
30.9400 USDT |
29.9800 USDT |
31.4000 USDT |
31.5800 USDT |
| 2025-04-20 |
31.2608 USDT |
9,456.6493 ZEC |
31.6400 USDT |
30.4100 USDT |
30.6600 USDT |
30.9200 USDT |
| 2025-04-19 |
30.9723 USDT |
98.6146 ZEC |
30.9400 USDT |
30.8800 USDT |
31.0400 USDT |
31.0100 USDT |
| 2025-04-18 |
30.5473 USDT |
1,959.1614 ZEC |
30.7000 USDT |
30.3100 USDT |
30.6000 USDT |
30.6700 USDT |
| 2025-04-17 |
30.9071 USDT |
9,192.8329 ZEC |
30.6100 USDT |
30.2900 USDT |
30.7500 USDT |
30.6900 USDT |
| 2025-04-16 |
31.3389 USDT |
14,938.4051 ZEC |
30.7900 USDT |
30.4400 USDT |
31.2100 USDT |
31.4400 USDT |
| 2025-04-15 |
31.2624 USDT |
18,041.1350 ZEC |
31.2600 USDT |
30.2300 USDT |
30.9100 USDT |
31.1100 USDT |
| 2025-04-14 |
34.4781 USDT |
9,842.5465 ZEC |
35.6000 USDT |
33.0300 USDT |
33.5600 USDT |
33.0700 USDT |
| 2025-04-13 |
35.9852 USDT |
19,528.9623 ZEC |
36.4000 USDT |
34.8100 USDT |
35.5600 USDT |
35.5500 USDT |
| 2025-04-12 |
36.5011 USDT |
2,682.5154 ZEC |
36.7400 USDT |
36.2600 USDT |
36.5300 USDT |
36.5000 USDT |
| 2025-04-11 |
36.5224 USDT |
7,639.7914 ZEC |
36.1800 USDT |
35.4300 USDT |
36.7100 USDT |
36.3200 USDT |
| 2025-04-10 |
33.8273 USDT |
67,720.0037 ZEC |
36.8300 USDT |
31.2600 USDT |
32.6900 USDT |
35.3200 USDT |
| 2025-04-09 |
36.0075 USDT |
96,990.2640 ZEC |
36.9500 USDT |
35.1500 USDT |
35.7000 USDT |
35.7900 USDT |
| 2025-04-08 |
35.7830 USDT |
71,039.7240 ZEC |
35.2100 USDT |
34.5600 USDT |
35.5500 USDT |
36.6400 USDT |
| 2025-04-07 |
33.0417 USDT |
45,582.4471 ZEC |
36.7500 USDT |
28.9700 USDT |
32.0900 USDT |
31.7800 USDT |
| 2025-04-06 |
38.3800 USDT |
20,106.1896 ZEC |
38.1900 USDT |
37.2900 USDT |
37.9600 USDT |
39.1000 USDT |
| 2025-04-05 |
39.6180 USDT |
28,591.8678 ZEC |
40.1100 USDT |
37.4000 USDT |
38.5000 USDT |
38.5200 USDT |
| 2025-04-04 |
40.0739 USDT |
30,277.3972 ZEC |
39.5300 USDT |
38.6600 USDT |
39.3200 USDT |
40.5800 USDT |
| 2025-04-03 |
39.2269 USDT |
29,264.7480 ZEC |
39.2300 USDT |
37.7800 USDT |
38.3000 USDT |
39.6100 USDT |
| 2025-04-02 |
40.9876 USDT |
22,022.2681 ZEC |
41.1800 USDT |
39.4900 USDT |
40.2800 USDT |
40.1400 USDT |
| 2025-04-01 |
39.8359 USDT |
35,290.9242 ZEC |
39.4400 USDT |
38.5300 USDT |
39.2100 USDT |
41.7600 USDT |
| 2025-03-31 |
37.9814 USDT |
36,718.3913 ZEC |
37.5400 USDT |
36.7200 USDT |
37.5900 USDT |
37.6900 USDT |
| 2025-03-30 |
36.3357 USDT |
8,589.6698 ZEC |
36.5500 USDT |
35.0200 USDT |
36.1200 USDT |
35.9600 USDT |