Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
37.3067 USDT |
24,042.3954 ZEC |
37.0800 USDT |
36.5000 USDT |
36.7000 USDT |
36.5900 USDT |
| 2025-08-10 |
37.6437 USDT |
17,814.6845 ZEC |
38.5800 USDT |
36.8900 USDT |
37.0800 USDT |
37.0600 USDT |
| 2025-08-09 |
38.0371 USDT |
23,863.8745 ZEC |
37.1800 USDT |
36.8200 USDT |
37.3900 USDT |
38.6100 USDT |
| 2025-08-08 |
36.8788 USDT |
31,669.4363 ZEC |
36.1400 USDT |
35.3000 USDT |
36.6400 USDT |
37.0800 USDT |
| 2025-08-07 |
35.1653 USDT |
24,457.2017 ZEC |
34.4600 USDT |
33.9300 USDT |
34.3600 USDT |
35.9500 USDT |
| 2025-08-06 |
34.2502 USDT |
24,059.4449 ZEC |
34.2200 USDT |
33.9100 USDT |
34.1300 USDT |
34.4300 USDT |
| 2025-08-05 |
34.9657 USDT |
26,676.7926 ZEC |
35.6600 USDT |
33.9300 USDT |
34.1400 USDT |
33.9800 USDT |
| 2025-08-04 |
35.2317 USDT |
11,789.3344 ZEC |
34.7700 USDT |
34.7200 USDT |
35.1700 USDT |
35.2000 USDT |
| 2025-08-03 |
34.4178 USDT |
16,383.6553 ZEC |
34.1100 USDT |
33.7200 USDT |
34.2400 USDT |
34.7200 USDT |
| 2025-08-02 |
34.2350 USDT |
20,214.3399 ZEC |
34.3600 USDT |
33.6900 USDT |
33.9700 USDT |
34.1300 USDT |
| 2025-08-01 |
35.5390 USDT |
27,206.3120 ZEC |
36.4000 USDT |
34.7500 USDT |
35.1200 USDT |
35.4900 USDT |
| 2025-07-31 |
37.2909 USDT |
29,755.1876 ZEC |
36.9300 USDT |
36.7000 USDT |
36.9800 USDT |
37.0700 USDT |
| 2025-07-30 |
37.8673 USDT |
34,824.5850 ZEC |
38.9400 USDT |
36.7000 USDT |
36.9400 USDT |
36.8600 USDT |
| 2025-07-29 |
39.0648 USDT |
19,149.6016 ZEC |
39.3700 USDT |
38.4000 USDT |
38.8600 USDT |
38.6400 USDT |
| 2025-07-28 |
40.9057 USDT |
28,669.5065 ZEC |
40.3000 USDT |
39.0100 USDT |
40.0600 USDT |
39.8400 USDT |
| 2025-07-27 |
40.1770 USDT |
10,042.8969 ZEC |
39.9700 USDT |
39.9100 USDT |
39.9900 USDT |
39.9600 USDT |
| 2025-07-26 |
39.5252 USDT |
12,867.0565 ZEC |
38.9300 USDT |
38.7300 USDT |
38.8200 USDT |
40.1000 USDT |
| 2025-07-25 |
38.7222 USDT |
36,122.1793 ZEC |
39.2900 USDT |
38.0000 USDT |
38.4300 USDT |
38.9800 USDT |
| 2025-07-24 |
39.6133 USDT |
33,423.4351 ZEC |
40.1600 USDT |
38.3600 USDT |
38.9200 USDT |
39.8200 USDT |
| 2025-07-23 |
41.6551 USDT |
34,055.2892 ZEC |
42.8200 USDT |
40.1000 USDT |
40.4600 USDT |
40.3600 USDT |
| 2025-07-22 |
42.1842 USDT |
49,181.3853 ZEC |
43.5300 USDT |
40.4500 USDT |
42.1100 USDT |
42.8100 USDT |
| 2025-07-21 |
44.1615 USDT |
29,037.3067 ZEC |
43.8700 USDT |
42.7000 USDT |
43.9400 USDT |
43.6900 USDT |
| 2025-07-20 |
44.4188 USDT |
24,256.7014 ZEC |
44.3300 USDT |
43.5800 USDT |
43.9400 USDT |
44.7900 USDT |
| 2025-07-19 |
43.4857 USDT |
10,632.8719 ZEC |
43.9300 USDT |
42.6900 USDT |
43.3200 USDT |
43.5800 USDT |
| 2025-07-18 |
45.6906 USDT |
25,472.5725 ZEC |
45.2400 USDT |
45.1600 USDT |
45.6200 USDT |
45.9200 USDT |
| 2025-07-17 |
43.7942 USDT |
13,441.9281 ZEC |
43.8800 USDT |
42.8600 USDT |
43.5300 USDT |
43.7900 USDT |
| 2025-07-16 |
43.5546 USDT |
14,775.5212 ZEC |
42.8500 USDT |
42.7900 USDT |
43.2600 USDT |
44.1800 USDT |
| 2025-07-15 |
42.1652 USDT |
27,929.4870 ZEC |
42.9100 USDT |
41.2800 USDT |
41.9800 USDT |
42.5100 USDT |
| 2025-07-14 |
43.5842 USDT |
30,792.1846 ZEC |
42.1000 USDT |
42.0300 USDT |
42.4300 USDT |
42.7700 USDT |
| 2025-07-13 |
42.6458 USDT |
22,432.9621 ZEC |
42.1300 USDT |
41.7000 USDT |
41.9900 USDT |
42.8200 USDT |
| 2025-07-12 |
42.2084 USDT |
4,091.7074 ZEC |
41.8400 USDT |
41.5400 USDT |
42.2700 USDT |
42.4300 USDT |
| 2025-07-11 |
42.4715 USDT |
23,925.1236 ZEC |
41.8300 USDT |
41.2000 USDT |
42.0100 USDT |
42.9700 USDT |
| 2025-07-10 |
40.6348 USDT |
25,460.8253 ZEC |
40.8500 USDT |
40.0100 USDT |
40.4100 USDT |
40.1500 USDT |
| 2025-07-09 |
40.9228 USDT |
51,976.7278 ZEC |
43.3500 USDT |
38.8500 USDT |
39.9100 USDT |
39.0600 USDT |
| 2025-07-08 |
39.6715 USDT |
22,646.7730 ZEC |
38.4300 USDT |
37.9700 USDT |
38.3800 USDT |
41.7900 USDT |
| 2025-07-07 |
38.5730 USDT |
18,783.0205 ZEC |
39.1200 USDT |
38.0100 USDT |
38.4400 USDT |
38.1400 USDT |
| 2025-07-06 |
38.5386 USDT |
2,574.7146 ZEC |
38.9400 USDT |
38.0600 USDT |
38.5400 USDT |
38.3200 USDT |
| 2025-07-05 |
39.7035 USDT |
7,849.4378 ZEC |
39.8700 USDT |
39.3400 USDT |
39.5400 USDT |
39.4300 USDT |
| 2025-07-04 |
40.7782 USDT |
39,780.5325 ZEC |
40.5400 USDT |
39.8200 USDT |
40.4700 USDT |
40.4700 USDT |
| 2025-07-03 |
38.9103 USDT |
33,911.2361 ZEC |
38.6900 USDT |
38.0400 USDT |
38.4200 USDT |
39.5300 USDT |
| 2025-07-02 |
37.1253 USDT |
20,373.8042 ZEC |
36.7100 USDT |
36.5300 USDT |
36.7900 USDT |
37.9300 USDT |
| 2025-07-01 |
37.1431 USDT |
25,079.1080 ZEC |
38.1300 USDT |
36.5800 USDT |
36.8600 USDT |
36.7200 USDT |
| 2025-06-30 |
39.5146 USDT |
30,551.4319 ZEC |
39.9300 USDT |
38.6800 USDT |
39.2100 USDT |
39.1000 USDT |
| 2025-06-29 |
39.3444 USDT |
20,140.3450 ZEC |
38.8300 USDT |
38.5300 USDT |
38.7600 USDT |
39.4000 USDT |
| 2025-06-28 |
37.9502 USDT |
25,899.0969 ZEC |
38.4500 USDT |
37.3200 USDT |
37.5800 USDT |
39.0300 USDT |
| 2025-06-27 |
39.2914 USDT |
24,004.5127 ZEC |
38.9800 USDT |
38.7700 USDT |
39.0900 USDT |
39.0000 USDT |
| 2025-06-26 |
40.7388 USDT |
19,609.6263 ZEC |
41.4100 USDT |
40.0000 USDT |
40.1400 USDT |
40.0400 USDT |
| 2025-06-25 |
42.0642 USDT |
21,106.8595 ZEC |
42.5900 USDT |
41.5100 USDT |
42.1000 USDT |
42.4200 USDT |
| 2025-06-24 |
42.0403 USDT |
47,913.0023 ZEC |
40.9000 USDT |
40.7000 USDT |
41.2900 USDT |
42.4300 USDT |
| 2025-06-23 |
38.3284 USDT |
29,304.3406 ZEC |
38.0800 USDT |
37.6200 USDT |
38.1300 USDT |
38.9900 USDT |